IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | 0 | 111,200 |
10:13:38 | 0 | 111,400 |
09:43:12 | 0 | 111,300 |
09:13:12 | 0 | 111,500 |
08:00:04 | 0 | 111,100 |
17.07.24 21:43:37 | 0 | 111,100 |
17.07.24 21:13:40 | 0 | 111,200 |
17.07.24 20:43:57 | 0 | 111,200 |
17.07.24 20:14:22 | 0 | 111,200 |
17.07.24 19:44:16 | 0 | 111,200 |
17.07.24 19:13:44 | 0 | 111,200 |
17.07.24 18:43:59 | 0 | 111,200 |
17.07.24 18:13:40 | 0 | 111,200 |
17.07.24 17:43:35 | 0 | 111,200 |
17.07.24 17:14:07 | 0 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:57 | 0 | 111,100 |
17.07.24 16:13:30 | 0 | 110,700 |
17.07.24 16:02:22 | 7 | 110,700 |
17.07.24 15:43:11 | 0 | 110,200 |
17.07.24 15:13:55 | 0 | 110,000 |
17.07.24 14:44:05 | 0 | 110,300 |
17.07.24 14:14:18 | 0 | 110,300 |
17.07.24 13:43:35 | 0 | 110,200 |
17.07.24 13:13:15 | 0 | 110,500 |
17.07.24 12:43:27 | 0 | 110,500 |
17.07.24 12:13:06 | 0 | 110,500 |
17.07.24 11:43:11 | 0 | 110,500 |
17.07.24 11:13:14 | 0 | 110,400 |
17.07.24 10:43:25 | 0 | 110,300 |
17.07.24 10:13:02 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:43:22 | 0 | 110,400 |
17.07.24 09:13:24 | 0 | 110,400 |
17.07.24 08:00:04 | 0 | 110,900 |
16.07.24 21:43:18 | 0 | 110,900 |
16.07.24 21:13:20 | 0 | 110,900 |
16.07.24 20:43:30 | 0 | 110,900 |
16.07.24 20:13:42 | 0 | 110,900 |
16.07.24 19:43:19 | 0 | 110,900 |
16.07.24 19:13:42 | 0 | 110,900 |
16.07.24 18:44:18 | 0 | 110,900 |
16.07.24 18:14:17 | 0 | 110,900 |
16.07.24 17:43:37 | 0 | 110,900 |
16.07.24 17:14:08 | 0 | 111,000 |
16.07.24 16:44:17 | 0 | 110,400 |
16.07.24 16:14:08 | 0 | 110,400 |