SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:03 | 40 | 102,500 |
27.09.24 08:06:36 | 10 | 100,500 |
26.09.24 16:23:28 | 4 | 99,900 |
26.09.24 15:55:30 | 2 | 100,300 |
26.09.24 15:16:00 | 12 | 99,600 |
26.09.24 15:02:03 | 30 | 99,150 |
26.09.24 12:13:13 | 30 | 98,150 |
26.09.24 11:26:49 | 10 | 98,000 |
25.09.24 14:38:57 | 2 | 95,950 |
24.09.24 16:06:45 | 3 | 95,900 |
23.09.24 21:33:27 | 33 | 93,150 |
23.09.24 13:53:56 | 58 | 92,200 |
23.09.24 13:53:43 | 60 | 92,200 |
23.09.24 09:50:02 | 17 | 91,900 |
23.09.24 09:48:38 | 60 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:29 | 6 | 96,200 |
19.09.24 14:30:24 | 1 | 96,250 |
19.09.24 09:06:52 | 35 | 95,550 |
19.09.24 09:06:47 | 60 | 95,550 |
19.09.24 09:03:27 | 60 | 95,500 |
18.09.24 20:00:06 | 35 | 93,950 |
17.09.24 19:57:29 | 1 | 93,550 |
17.09.24 09:30:16 | 1 | 93,200 |
16.09.24 12:23:40 | 3 | 92,800 |
16.09.24 12:23:23 | 54 | 93,050 |
16.09.24 09:30:16 | 1 | 92,150 |
16.09.24 08:09:26 | 3 | 93,100 |
13.09.24 17:37:51 | 2 | 93,250 |
13.09.24 17:24:13 | 4 | 93,000 |
11.09.24 16:59:15 | 6 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:52 | 51 | 90,900 |
10.09.24 14:29:17 | 16 | 91,150 |
10.09.24 13:32:59 | 6 | 91,450 |
10.09.24 12:36:58 | 30 | 91,900 |
10.09.24 09:43:51 | 1 | 91,800 |
09.09.24 16:45:18 | 30 | 91,100 |
09.09.24 16:00:29 | 40 | 91,150 |
09.09.24 16:00:22 | 60 | 91,150 |
05.09.24 16:07:07 | 9 | 92,500 |
04.09.24 11:50:52 | 20 | 91,400 |
04.09.24 11:50:40 | 60 | 91,400 |
03.09.24 20:56:04 | 2 | 91,750 |
03.09.24 14:15:42 | 9 | 93,300 |
03.09.24 09:30:20 | 1 | 93,350 |
02.09.24 11:04:00 | 5 | 92,000 |