SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:25 | 0 | 86,200 |
23.12.24 21:13:28 | 0 | 86,200 |
23.12.24 20:43:42 | 0 | 86,200 |
23.12.24 20:14:13 | 0 | 86,200 |
23.12.24 19:44:04 | 0 | 86,150 |
23.12.24 19:14:16 | 0 | 86,150 |
23.12.24 18:43:57 | 0 | 86,050 |
23.12.24 18:14:10 | 0 | 86,050 |
23.12.24 17:43:36 | 0 | 86,050 |
23.12.24 17:13:39 | 0 | 86,050 |
23.12.24 16:44:15 | 0 | 86,000 |
23.12.24 16:14:18 | 0 | 86,000 |
23.12.24 16:13:47 | 4 | 86,000 |
23.12.24 15:43:58 | 0 | 86,200 |
23.12.24 15:13:59 | 0 | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:08 | 0 | 86,200 |
23.12.24 14:14:15 | 0 | 86,500 |
23.12.24 13:43:49 | 0 | 86,500 |
23.12.24 13:14:12 | 0 | 86,550 |
23.12.24 13:06:11 | 6 | 86,500 |
23.12.24 12:44:13 | 0 | 86,600 |
23.12.24 12:13:31 | 0 | 86,900 |
23.12.24 11:43:49 | 0 | 86,900 |
23.12.24 11:13:45 | 0 | 86,850 |
23.12.24 10:43:27 | 0 | 86,550 |
23.12.24 10:13:47 | 0 | 86,200 |
23.12.24 09:43:10 | 0 | 86,450 |
23.12.24 09:13:57 | 0 | 86,550 |
23.12.24 08:01:00 | 0 | 86,600 |
20.12.24 21:43:57 | 0 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:08 | 0 | 86,700 |
20.12.24 20:43:17 | 0 | 86,700 |
20.12.24 20:14:02 | 0 | 86,700 |
20.12.24 19:43:34 | 0 | 86,700 |
20.12.24 19:14:09 | 0 | 86,700 |
20.12.24 18:43:34 | 0 | 86,700 |
20.12.24 18:13:02 | 0 | 86,700 |
20.12.24 17:44:04 | 0 | 86,650 |
20.12.24 17:14:17 | 0 | 86,600 |
20.12.24 16:43:51 | 0 | 86,200 |
20.12.24 16:14:08 | 0 | 86,000 |
20.12.24 15:44:05 | 0 | 85,450 |
20.12.24 15:13:42 | 0 | 85,200 |
20.12.24 14:43:55 | 0 | 85,250 |
20.12.24 14:14:10 | 0 | 85,400 |