SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:16 | 0 | 104,400 |
27.09.24 21:13:37 | 0 | 104,400 |
27.09.24 20:43:07 | 0 | 104,400 |
27.09.24 20:13:20 | 0 | 104,500 |
27.09.24 19:44:12 | 0 | 104,500 |
27.09.24 19:13:41 | 0 | 104,600 |
27.09.24 18:43:11 | 0 | 104,600 |
27.09.24 18:13:11 | 0 | 104,600 |
27.09.24 17:43:23 | 0 | 104,800 |
27.09.24 17:13:35 | 0 | 104,800 |
27.09.24 17:08:36 | 5 | 104,800 |
27.09.24 16:43:29 | 0 | 104,600 |
27.09.24 16:13:56 | 0 | 104,300 |
27.09.24 15:44:18 | 0 | 103,700 |
27.09.24 15:13:08 | 0 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:12 | 0 | 103,300 |
27.09.24 14:13:24 | 0 | 103,100 |
27.09.24 13:43:21 | 0 | 103,100 |
27.09.24 13:13:24 | 0 | 103,100 |
27.09.24 12:43:32 | 0 | 103,100 |
27.09.24 12:13:35 | 0 | 103,100 |
27.09.24 11:44:03 | 0 | 102,900 |
27.09.24 11:13:50 | 0 | 102,500 |
27.09.24 10:44:07 | 0 | 102,500 |
27.09.24 10:14:04 | 0 | 102,300 |
27.09.24 09:43:56 | 0 | 101,800 |
27.09.24 09:14:24 | 0 | 101,800 |
27.09.24 08:00:11 | 0 | 100,200 |
26.09.24 21:44:16 | 0 | 100,200 |
26.09.24 21:13:44 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:18 | 0 | 100,200 |
26.09.24 20:13:27 | 0 | 100,200 |
26.09.24 19:43:45 | 0 | 100,100 |
26.09.24 19:13:29 | 0 | 100,100 |
26.09.24 18:44:03 | 0 | 100,100 |
26.09.24 18:13:36 | 0 | 100,100 |
26.09.24 17:43:48 | 0 | 100,100 |
26.09.24 17:13:47 | 0 | 99,950 |
26.09.24 16:44:15 | 0 | 99,950 |
26.09.24 16:36:37 | 2 | 99,950 |
26.09.24 16:21:22 | 75 | 100,000 |
26.09.24 16:14:21 | 0 | 100,100 |
26.09.24 16:12:10 | 5 | 100,000 |
26.09.24 16:10:58 | 2 | 100,100 |
26.09.24 15:44:21 | 0 | 99,950 |