SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:31 | 0 | 100,00 |
26.09.24 08:11:32 | 0 | 95,95 |
25.09.24 08:11:32 | 0 | 95,00 |
24.09.24 08:11:24 | 0 | 93,40 |
23.09.24 08:11:32 | 0 | 92,65 |
20.09.24 08:11:30 | 0 | 94,65 |
19.09.24 08:11:31 | 0 | 93,90 |
18.09.24 08:11:30 | 0 | 93,40 |
17.09.24 08:11:31 | 0 | 93,15 |
16.09.24 08:11:25 | 0 | 92,70 |
13.09.24 08:11:20 | 0 | 91,75 |
12.09.24 08:11:24 | 0 | 91,50 |
11.09.24 08:11:33 | 0 | 91,30 |
10.09.24 08:11:29 | 0 | 90,85 |
09.09.24 08:11:25 | 0 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:22 | 0 | 91,65 |
05.09.24 08:11:25 | 0 | 91,30 |
04.09.24 08:11:31 | 0 | 90,50 |
03.09.24 08:11:32 | 0 | 93,10 |
02.09.24 08:11:31 | 0 | 94,40 |
30.08.24 08:11:31 | 0 | 92,90 |
Keine Daten verfügbar