SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:58 | - | 104,400 |
27.09.24 21:56:57 | - | 104,500 |
27.09.24 21:56:42 | - | 104,400 |
27.09.24 21:56:30 | - | 104,500 |
27.09.24 21:56:26 | - | 104,400 |
27.09.24 21:56:26 | - | 104,400 |
27.09.24 21:56:26 | - | 104,400 |
27.09.24 21:56:23 | - | 104,500 |
27.09.24 21:56:23 | - | 104,500 |
27.09.24 21:56:21 | - | 104,400 |
27.09.24 21:56:21 | - | 104,400 |
27.09.24 21:56:01 | - | 104,500 |
27.09.24 21:55:33 | - | 104,500 |
27.09.24 21:55:22 | - | 104,400 |
27.09.24 21:55:22 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | - | 104,400 |
27.09.24 21:55:22 | - | 104,400 |
27.09.24 21:55:22 | - | 104,400 |
27.09.24 21:55:09 | - | 104,400 |
27.09.24 21:55:01 | - | 104,400 |
27.09.24 21:54:43 | - | 104,500 |
27.09.24 21:54:40 | - | 104,400 |
27.09.24 21:54:19 | - | 104,500 |
27.09.24 21:53:41 | - | 104,400 |
27.09.24 21:53:17 | - | 104,500 |
27.09.24 21:53:03 | - | 104,400 |
27.09.24 21:50:49 | - | 104,500 |
27.09.24 21:18:32 | - | 104,400 |
27.09.24 21:18:28 | - | 104,500 |
27.09.24 21:18:28 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 104,400 |
27.09.24 20:41:33 | - | 104,300 |
27.09.24 20:41:02 | - | 104,200 |
27.09.24 20:37:42 | - | 104,300 |
27.09.24 20:37:19 | - | 104,200 |
27.09.24 20:37:09 | - | 104,300 |
27.09.24 20:37:03 | - | 104,200 |
27.09.24 20:32:03 | - | 104,300 |
27.09.24 20:31:15 | - | 104,200 |
27.09.24 20:28:08 | - | 104,300 |
27.09.24 20:27:53 | - | 104,400 |
27.09.24 20:26:43 | - | 104,300 |
27.09.24 20:13:03 | - | 104,400 |
27.09.24 20:08:57 | - | 104,500 |
27.09.24 20:08:40 | - | 104,400 |