SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:53 | - | 89,250 |
22.11.24 21:59:41 | - | 89,250 |
22.11.24 21:59:24 | - | 89,300 |
22.11.24 21:29:43 | - | 89,250 |
22.11.24 21:00:03 | - | 89,250 |
22.11.24 20:54:26 | - | 89,300 |
22.11.24 20:53:46 | - | 89,250 |
22.11.24 20:53:26 | - | 89,300 |
22.11.24 20:52:58 | - | 89,250 |
22.11.24 20:52:50 | - | 89,300 |
22.11.24 20:52:16 | - | 89,250 |
22.11.24 20:51:46 | - | 89,300 |
22.11.24 20:47:24 | - | 89,250 |
22.11.24 20:47:17 | - | 89,300 |
22.11.24 20:41:51 | - | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:51 | - | 89,250 |
22.11.24 20:41:51 | - | 89,250 |
22.11.24 20:41:51 | - | 89,250 |
22.11.24 20:41:18 | - | 89,300 |
22.11.24 20:41:02 | - | 89,250 |
22.11.24 20:40:50 | - | 89,300 |
22.11.24 20:39:44 | - | 89,250 |
22.11.24 20:37:03 | - | 89,300 |
22.11.24 20:08:52 | - | 89,250 |
22.11.24 19:52:29 | - | 89,300 |
22.11.24 19:52:05 | - | 89,250 |
22.11.24 19:49:02 | - | 89,300 |
22.11.24 19:48:10 | - | 89,350 |
22.11.24 19:36:27 | - | 89,300 |
22.11.24 19:36:18 | - | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:10 | - | 89,300 |
22.11.24 19:35:08 | - | 89,350 |
22.11.24 19:34:58 | - | 89,350 |
22.11.24 19:27:38 | - | 89,300 |
22.11.24 19:26:38 | - | 89,350 |
22.11.24 19:25:47 | - | 89,300 |
22.11.24 19:23:24 | - | 89,350 |
22.11.24 19:23:23 | - | 89,300 |
22.11.24 19:23:02 | - | 89,350 |
22.11.24 19:19:43 | - | 89,300 |
22.11.24 19:19:43 | - | 89,300 |
22.11.24 19:13:56 | - | 89,350 |
22.11.24 19:13:42 | - | 89,300 |
22.11.24 19:11:18 | - | 89,350 |
22.11.24 18:53:30 | - | 89,300 |