AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:49:31 | 80 | 92,280 |
| 21.02.25 21:48:08 | 80 | 92,280 |
| 21.02.25 21:46:40 | 80 | 92,280 |
| 21.02.25 21:46:00 | 25 | 92,280 |
| 21.02.25 21:40:34 | 200 | 91,940 |
| 21.02.25 21:34:28 | 25 | 92,080 |
| 21.02.25 21:29:44 | 86 | 91,780 |
| 21.02.25 21:23:07 | 700 | 92,080 |
| 21.02.25 21:21:28 | 700 | 91,920 |
| 21.02.25 21:20:58 | 700 | 91,960 |
| 21.02.25 21:13:38 | 10 | 92,000 |
| 21.02.25 21:12:22 | 2 | 92,020 |
| 21.02.25 21:09:44 | 10 | 91,840 |
| 21.02.25 21:08:24 | 10 | 91,840 |
| 21.02.25 21:05:49 | 100 | 91,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:59:05 | 11 | 91,920 |
| 21.02.25 20:55:07 | 83 | 92,180 |
| 21.02.25 20:35:37 | 10 | 92,180 |
| 21.02.25 20:03:03 | 30 | 92,780 |
| 21.02.25 19:47:07 | 9 | 92,780 |
| 21.02.25 19:35:22 | 25 | 92,760 |
| 21.02.25 19:31:59 | 1 | 92,400 |
| 21.02.25 19:09:02 | 200 | 92,320 |
| 21.02.25 19:00:13 | 12 | 92,320 |
| 21.02.25 18:35:27 | 2 | 93,060 |
| 21.02.25 18:23:54 | 27 | 93,200 |
| 21.02.25 18:14:09 | 18 | 92,660 |
| 21.02.25 18:09:48 | 26 | 93,100 |
| 21.02.25 18:05:04 | 1 | 93,000 |
| 21.02.25 17:46:33 | 11 | 92,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:31:10 | 12 | 93,080 |
| 21.02.25 17:31:05 | 50 | 92,780 |
| 21.02.25 17:28:48 | 43 | 93,100 |
| 21.02.25 17:25:42 | 20 | 92,980 |
| 21.02.25 17:21:25 | 4 | 92,860 |
| 21.02.25 16:58:47 | 430 | 92,040 |
| 21.02.25 16:52:34 | 30 | 92,020 |
| 21.02.25 16:50:14 | 10 | 92,280 |
| 21.02.25 16:27:22 | 250 | 92,000 |
| 21.02.25 16:25:31 | 90 | 92,180 |
| 21.02.25 16:24:57 | 250 | 92,000 |
| 21.02.25 16:10:28 | 5 | 92,420 |
| 21.02.25 16:02:55 | 1 | 92,120 |
| 21.02.25 15:55:22 | 10 | 92,500 |
| 21.02.25 15:43:50 | 35 | 93,120 |