AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:04 | 0 | 74,48 |
26.09.24 08:10:05 | 0 | 75,08 |
25.09.24 08:10:04 | 0 | 74,94 |
24.09.24 08:10:04 | 0 | 73,82 |
23.09.24 09:37:32 | 8 | 74,76 |
23.09.24 08:10:02 | 0 | 74,12 |
20.09.24 08:10:04 | 0 | 73,92 |
19.09.24 14:02:54 | 1 | 75,76 |
19.09.24 08:10:04 | 0 | 73,64 |
18.09.24 08:10:01 | 0 | 73,78 |
17.09.24 08:10:05 | 0 | 73,58 |
16.09.24 08:10:01 | 0 | 74,94 |
13.09.24 08:10:05 | 0 | 73,72 |
12.09.24 08:10:04 | 0 | 71,50 |
11.09.24 08:10:03 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:45 | 56 | 69,94 |
10.09.24 08:10:03 | 0 | 69,94 |
09.09.24 08:10:05 | 0 | 68,42 |
06.09.24 08:10:03 | 0 | 70,88 |
05.09.24 08:10:04 | 0 | 70,44 |
04.09.24 08:10:04 | 0 | 71,06 |
03.09.24 08:10:04 | 0 | 72,94 |
02.09.24 08:10:04 | 0 | 73,12 |
30.08.24 08:10:04 | 0 | 73,16 |
29.08.24 08:01:56 | 100 | 73,66 |
28.08.24 08:10:04 | 0 | 72,46 |
Keine Daten verfügbar