Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 81,82 |
27.09.24 22:00:02 | 119,04 Tsd. | 81,82 |
27.09.24 21:59:59 | 161 | 81,82 |
27.09.24 21:59:59 | 100 | 81,83 |
27.09.24 21:59:59 | 100 | 81,83 |
27.09.24 21:59:59 | 100 | 81,83 |
27.09.24 21:59:59 | 300 | 81,83 |
27.09.24 21:59:59 | 100 | 81,83 |
27.09.24 21:59:59 | 200 | 81,83 |
27.09.24 21:59:59 | 100 | 81,83 |
27.09.24 21:59:59 | 177 | 81,83 |
27.09.24 21:59:58 | 100 | 81,83 |
27.09.24 21:59:58 | 100 | 81,82 |
27.09.24 21:59:58 | 315 | 81,82 |
27.09.24 21:59:58 | 100 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 2,97 Tsd. | 81,83 |
27.09.24 21:59:58 | 200 | 81,83 |
27.09.24 21:59:58 | 200 | 81,83 |
27.09.24 21:59:58 | 100 | 81,83 |
27.09.24 21:59:58 | 100 | 81,83 |
27.09.24 21:59:58 | 100 | 81,83 |
27.09.24 21:59:57 | 200 | 81,83 |
27.09.24 21:59:57 | 100 | 81,83 |
27.09.24 21:59:57 | 100 | 81,82 |
27.09.24 21:59:57 | 100 | 81,82 |
27.09.24 21:59:56 | 100 | 81,81 |
27.09.24 21:59:56 | 100 | 81,81 |
27.09.24 21:59:56 | 100 | 81,81 |
27.09.24 21:59:56 | 994 | 81,81 |
27.09.24 21:59:56 | 397 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 200 | 81,82 |
27.09.24 21:59:56 | 154 | 81,82 |
27.09.24 21:59:55 | 200 | 81,82 |
27.09.24 21:59:55 | 100 | 81,83 |
27.09.24 21:59:55 | 100 | 81,83 |
27.09.24 21:59:54 | 200 | 81,83 |
27.09.24 21:59:54 | 267 | 81,82 |
27.09.24 21:59:54 | 252 | 81,82 |
27.09.24 21:59:54 | 200 | 81,82 |
27.09.24 21:59:54 | 200 | 81,82 |
27.09.24 21:59:54 | 100 | 81,82 |
27.09.24 21:59:54 | 100 | 81,82 |
27.09.24 21:59:54 | 100 | 81,82 |
27.09.24 21:59:54 | 100 | 81,82 |
27.09.24 21:59:54 | 100 | 81,82 |