AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:43:54 | 0 | 92,100 |
| 21.02.25 22:13:56 | 0 | 92,100 |
| 21.02.25 21:43:16 | 0 | 92,100 |
| 21.02.25 21:26:48 | 6 | 92,100 |
| 21.02.25 21:26:08 | 10 | 92,060 |
| 21.02.25 21:18:26 | 30 | 91,900 |
| 21.02.25 21:13:16 | 0 | 91,880 |
| 21.02.25 21:05:23 | 40 | 91,880 |
| 21.02.25 20:51:21 | 25 | 91,880 |
| 21.02.25 20:50:22 | 30 | 92,000 |
| 21.02.25 20:47:23 | 14 | 91,860 |
| 21.02.25 20:43:07 | 0 | 92,280 |
| 21.02.25 20:13:05 | 0 | 92,580 |
| 21.02.25 20:08:28 | 3 | 92,680 |
| 21.02.25 19:59:44 | 7 | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:43:39 | 0 | 92,520 |
| 21.02.25 19:24:30 | 80 | 92,520 |
| 21.02.25 19:23:45 | 100 | 92,600 |
| 21.02.25 19:13:13 | 0 | 92,460 |
| 21.02.25 18:54:48 | 6 | 92,700 |
| 21.02.25 18:43:00 | 0 | 92,760 |
| 21.02.25 18:32:42 | 2 | 92,820 |
| 21.02.25 18:13:07 | 0 | 92,920 |
| 21.02.25 18:07:09 | 29 | 93,200 |
| 21.02.25 18:05:02 | 30 | 93,000 |
| 21.02.25 17:51:08 | 100 | 92,400 |
| 21.02.25 17:47:56 | 15 | 92,740 |
| 21.02.25 17:45:30 | 100 | 92,400 |
| 21.02.25 17:45:15 | 100 | 92,400 |
| 21.02.25 17:43:06 | 0 | 92,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:17:03 | 110 | 92,680 |
| 21.02.25 17:14:01 | 0 | 93,000 |
| 21.02.25 16:55:04 | 10 | 92,100 |
| 21.02.25 16:54:58 | 30 | 92,080 |
| 21.02.25 16:43:25 | 0 | 92,220 |
| 21.02.25 16:35:33 | 3 | 92,460 |
| 21.02.25 16:35:08 | 2 | 92,140 |
| 21.02.25 16:27:41 | 30 | 91,720 |
| 21.02.25 16:27:22 | 1 | 92,000 |
| 21.02.25 16:27:22 | 30 | 92,000 |
| 21.02.25 16:27:21 | 11 | 92,000 |
| 21.02.25 16:22:46 | 10 | 92,000 |
| 21.02.25 16:16:19 | 100 | 92,100 |
| 21.02.25 16:13:25 | 0 | 92,300 |
| 21.02.25 16:09:30 | 100 | 92,460 |