HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:13:00 | 65 | 26,000 |
16.08.24 16:11:37 | 85 | 25,900 |
16.08.24 15:29:58 | 4 | 26,000 |
16.08.24 12:36:36 | 60 | 26,000 |
16.08.24 12:35:56 | 240 | 26,000 |
16.08.24 11:29:58 | 60 | 26,200 |
16.08.24 10:41:44 | 140 | 26,200 |
16.08.24 08:00:09 | 3 | 26,600 |
15.08.24 17:36:40 | 80 | 26,500 |
15.08.24 12:39:42 | 38 | 26,500 |
15.08.24 11:44:23 | 190 | 26,600 |
15.08.24 11:42:55 | 190 | 26,600 |
15.08.24 11:29:58 | 30 | 26,700 |
15.08.24 10:29:22 | 10 | 26,600 |
15.08.24 10:08:47 | 185 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 10:08:47 | 190 | 26,600 |
15.08.24 10:07:18 | 190 | 26,600 |
15.08.24 09:38:19 | 190 | 26,500 |
15.08.24 09:37:53 | 245 | 26,500 |
15.08.24 09:30:12 | 1 | 26,600 |
15.08.24 09:19:55 | 90 | 25,800 |
15.08.24 09:19:55 | 50 | 25,700 |
15.08.24 09:09:09 | 20 | 25,900 |
14.08.24 15:50:16 | 15 | 25,300 |
14.08.24 15:50:14 | 235 | 25,300 |
14.08.24 12:38:19 | 12 | 25,700 |
14.08.24 08:38:19 | 10 | 25,700 |
14.08.24 08:36:44 | 140 | 25,700 |
13.08.24 20:33:19 | 785 | 25,300 |
13.08.24 20:31:35 | 140 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 17:29:58 | 40 | 26,100 |
13.08.24 16:55:44 | 76 | 25,800 |
13.08.24 16:12:29 | 130 | 25,500 |
13.08.24 15:45:05 | 100 | 26,100 |
13.08.24 14:39:35 | 20 | 25,300 |
13.08.24 13:29:58 | 110 | 25,700 |
13.08.24 09:22:48 | 100 | 25,900 |
13.08.24 09:13:59 | 196 | 25,300 |
13.08.24 09:10:11 | 196 | 25,900 |
13.08.24 08:00:06 | 60 | 25,800 |
12.08.24 17:29:58 | 199 | 25,200 |
12.08.24 16:53:16 | 20 | 25,700 |
12.08.24 14:29:57 | 90 | 25,800 |
12.08.24 14:17:57 | 21 | 25,900 |
12.08.24 13:29:58 | 40 | 26,200 |