HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:50 | 0 | 26,100 |
15.08.24 08:02:39 | 0 | 25,400 |
14.08.24 08:01:29 | 0 | 25,400 |
13.08.24 08:00:03 | 0 | 25,400 |
12.08.24 08:00:01 | 0 | 25,400 |
09.08.24 08:02:37 | 0 | 25,300 |
08.08.24 08:02:57 | 0 | 25,300 |
07.08.24 08:02:57 | 0 | 25,300 |
06.08.24 08:00:01 | 0 | 26,800 |
05.08.24 08:10:02 | 0 | 26,800 |
02.08.24 08:02:39 | 0 | 26,800 |
01.08.24 08:03:49 | 0 | 27,000 |
31.07.24 08:17:50 | 0 | 27,000 |
30.07.24 08:00:03 | 0 | 27,700 |
29.07.24 08:00:00 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:07 | 0 | 27,000 |
25.07.24 08:01:51 | 0 | 26,800 |
24.07.24 08:02:32 | 0 | 27,300 |
23.07.24 08:04:22 | 0 | 27,300 |
22.07.24 08:01:57 | 0 | 28,200 |
19.07.24 08:01:17 | 0 | 28,200 |
18.07.24 08:00:37 | 0 | 26,900 |
Keine Daten verfügbar