HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:01 | 0 | 25,600 |
17.10.24 08:16:03 | 0 | 25,600 |
16.10.24 16:39:57 | 220 | 25,500 |
16.10.24 14:38:21 | 90 | 25,800 |
16.10.24 08:16:03 | 0 | 25,500 |
15.10.24 08:16:02 | 0 | 25,700 |
14.10.24 08:16:03 | 0 | 25,600 |
11.10.24 08:16:02 | 0 | 25,900 |
10.10.24 08:16:02 | 0 | 25,900 |
09.10.24 09:52:58 | 200 | 26,100 |
09.10.24 08:16:03 | 0 | 25,900 |
08.10.24 11:30:53 | 100 | 26,000 |
08.10.24 08:16:03 | 0 | 25,900 |
07.10.24 08:16:03 | 0 | 25,800 |
04.10.24 08:16:03 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:04 | 0 | 25,800 |
02.10.24 08:16:02 | 0 | 25,800 |
01.10.24 08:16:03 | 0 | 25,800 |
30.09.24 09:03:26 | 25 | 26,900 |
30.09.24 08:16:02 | 0 | 26,000 |
27.09.24 08:16:02 | 0 | 25,700 |
26.09.24 08:16:03 | 0 | 25,500 |
25.09.24 08:16:02 | 0 | 25,900 |
24.09.24 08:16:03 | 0 | 26,000 |
23.09.24 08:16:03 | 0 | 25,600 |
Keine Daten verfügbar