eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HAWESKO HOLDING INH O.N.

WKN 604270 | ISIN DE0006042708 | Aktie

Factsheet

25.04.25 12:05:13 RT

Bid: 23,900 EUR | Ask: 24,200 EUR

23,900 EUR +0,84 % (+0,200)

Zeit	Vol. Stk.	Kurs
12:05:13	-	23,900
12:02:12	-	23,900
11:59:12	-	23,900
11:56:11	-	23,900
11:53:10	-	23,900
11:50:10	-	23,900
11:47:09	-	23,900
11:44:09	-	23,900
11:41:08	-	23,900
11:38:07	-	23,900
11:35:07	-	23,900
11:32:06	-	23,900
11:29:05	-	23,900
11:26:05	-	23,900
11:23:04	-	23,900

Zeit	Vol. Stk.	Kurs
11:20:03	-	23,900
11:17:03	-	23,900
11:14:02	-	23,900
11:11:02	-	23,900
11:08:01	-	23,900
11:05:00	-	23,900
11:02:00	-	23,900
10:58:59	-	23,900
10:55:59	-	23,900
10:52:58	-	23,900
10:49:57	-	23,900
10:46:57	-	23,900
10:43:56	-	23,900
10:40:55	-	23,900
10:37:55	-	23,900

Zeit	Vol. Stk.	Kurs
10:36:54	-	24,000
10:35:42	-	23,900
10:32:42	-	23,900
10:29:41	-	23,900
10:26:41	-	23,900
10:23:40	-	23,900
10:22:06	-	23,900
10:20:39	-	23,900
10:17:39	-	23,900
10:14:38	-	23,900
10:11:37	-	23,900
10:08:37	-	23,900
10:05:36	-	23,900
10:02:36	-	23,900
09:59:35	-	23,900

1
2
3
4
5

April 2025