FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:02 | 0 | 25,580 |
25.07.24 08:16:04 | 0 | 25,140 |
24.07.24 08:20:40 | 0 | 25,400 |
23.07.24 08:16:01 | 0 | 25,660 |
22.07.24 08:16:01 | 0 | 25,720 |
19.07.24 08:16:02 | 0 | 25,640 |
18.07.24 10:52:20 | 400 | 25,700 |
18.07.24 08:16:01 | 0 | 25,360 |
17.07.24 08:16:01 | 0 | 25,120 |
16.07.24 08:16:01 | 0 | 25,040 |
15.07.24 08:16:01 | 0 | 25,220 |
12.07.24 08:16:04 | 0 | 25,360 |
11.07.24 08:16:01 | 0 | 25,360 |
10.07.24 18:11:12 | 150 | 25,400 |
10.07.24 11:14:34 | 200 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:16:01 | 0 | 24,920 |
09.07.24 08:16:01 | 0 | 25,060 |
08.07.24 08:16:00 | 0 | 25,220 |
05.07.24 08:16:04 | 0 | 25,380 |
04.07.24 08:16:01 | 0 | 25,240 |
03.07.24 08:16:01 | 0 | 25,000 |
02.07.24 08:16:01 | 0 | 25,120 |
01.07.24 08:16:01 | 0 | 25,020 |
28.06.24 08:16:02 | 0 | 24,820 |
Keine Daten verfügbar