FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:44:14 | 0 | 26,320 |
| 30.08.24 21:14:01 | 0 | 26,320 |
| 30.08.24 20:43:27 | 0 | 26,320 |
| 30.08.24 20:14:11 | 0 | 26,320 |
| 30.08.24 19:52:45 | 57 | 26,300 |
| 30.08.24 19:43:03 | 0 | 26,300 |
| 30.08.24 19:40:27 | 60 | 26,300 |
| 30.08.24 19:21:39 | 20 | 26,420 |
| 30.08.24 19:13:46 | 0 | 26,320 |
| 30.08.24 18:43:36 | 0 | 26,320 |
| 30.08.24 18:13:48 | 0 | 26,320 |
| 30.08.24 17:43:29 | 0 | 26,320 |
| 30.08.24 17:28:53 | 50 | 26,320 |
| 30.08.24 17:20:10 | 15 | 26,360 |
| 30.08.24 17:19:57 | 25 | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 17:13:18 | 0 | 26,360 |
| 30.08.24 17:00:32 | 100 | 26,320 |
| 30.08.24 16:43:51 | 0 | 26,340 |
| 30.08.24 16:43:02 | 40 | 26,340 |
| 30.08.24 16:24:42 | 20 | 26,400 |
| 30.08.24 16:13:58 | 0 | 26,340 |
| 30.08.24 16:11:26 | 19 | 26,340 |
| 30.08.24 16:04:06 | 25 | 26,340 |
| 30.08.24 16:02:36 | 9 | 26,320 |
| 30.08.24 15:56:43 | 50 | 26,320 |
| 30.08.24 15:46:03 | 6 | 26,360 |
| 30.08.24 15:44:17 | 0 | 26,360 |
| 30.08.24 15:43:42 | 20 | 26,360 |
| 30.08.24 15:40:25 | 150 | 26,360 |
| 30.08.24 15:36:36 | 40 | 26,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 15:14:09 | 0 | 26,320 |
| 30.08.24 14:43:42 | 0 | 26,400 |
| 30.08.24 14:26:35 | 19 | 26,400 |
| 30.08.24 14:26:35 | 11 | 26,400 |
| 30.08.24 14:20:02 | 100 | 26,400 |
| 30.08.24 14:13:33 | 0 | 26,400 |
| 30.08.24 13:52:33 | 78 | 26,340 |
| 30.08.24 13:43:39 | 0 | 26,320 |
| 30.08.24 13:27:42 | 114 | 26,300 |
| 30.08.24 13:13:51 | 0 | 26,320 |
| 30.08.24 13:13:40 | 80 | 26,340 |
| 30.08.24 13:02:11 | 10 | 26,300 |
| 30.08.24 12:44:10 | 0 | 26,340 |
| 30.08.24 12:14:18 | 0 | 26,340 |
| 30.08.24 12:06:20 | 4 | 26,320 |