eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREENET AG NA O.N.

WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie

Factsheet

07.04.25 22:05:18 RT

Bid: 32,400 EUR Size: 200 | Ask: 32,580 EUR Size: 200

32,400 EUR -2,88 % (-0,960)

Zeit	Vol. Stk.	Kurs
22:05:18	-	32,400
22:00:13	-	32,260
22:00:07	-	32,340
21:59:53	-	32,360
21:59:35	-	32,340
21:59:33	-	32,360
21:59:22	-	32,360
21:59:13	-	32,380
21:58:36	-	32,380
21:58:34	-	32,400
21:58:32	-	32,380
21:58:31	-	32,400
21:57:22	-	32,380
21:57:13	-	32,360
21:57:07	-	32,360

Zeit	Vol. Stk.	Kurs
21:55:29	-	32,380
21:54:16	-	32,360
21:53:34	-	32,340
21:52:48	-	32,360
21:50:07	-	32,340
21:49:54	-	32,360
21:49:43	-	32,340
21:49:34	-	32,360
21:45:51	-	32,340
21:45:47	-	32,360
21:43:39	-	32,340
21:40:42	-	32,360
21:40:30	-	32,380
21:40:22	-	32,360
21:39:50	-	32,380

Zeit	Vol. Stk.	Kurs
21:39:21	-	32,400
21:39:20	-	32,380
21:39:05	-	32,400
21:38:59	-	32,380
21:37:48	-	32,400
21:36:37	-	32,380
21:35:37	-	32,380
21:35:33	-	32,360
21:33:26	-	32,380
21:32:52	-	32,360
21:32:48	-	32,340
21:32:39	-	32,360
21:32:21	-	32,340
21:32:11	-	32,360
21:31:29	-	32,340

1
2
3
4
5

April 2025