FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | - | 26,540 |
04.10.24 21:51:42 | - | 26,680 |
04.10.24 21:51:41 | - | 26,740 |
04.10.24 21:45:04 | - | 26,600 |
04.10.24 21:45:03 | - | 26,640 |
04.10.24 21:45:01 | - | 26,600 |
04.10.24 21:43:31 | - | 26,640 |
04.10.24 21:43:01 | - | 26,600 |
04.10.24 21:42:14 | - | 26,600 |
04.10.24 21:42:13 | - | 26,640 |
04.10.24 21:31:24 | - | 26,600 |
04.10.24 21:30:02 | - | 26,580 |
04.10.24 21:29:03 | - | 26,600 |
04.10.24 21:28:55 | - | 26,580 |
04.10.24 21:28:45 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:33 | - | 26,580 |
04.10.24 21:25:30 | - | 26,600 |
04.10.24 21:24:29 | - | 26,580 |
04.10.24 21:24:21 | - | 26,600 |
04.10.24 21:24:12 | - | 26,580 |
04.10.24 21:22:47 | - | 26,600 |
04.10.24 21:22:45 | - | 26,580 |
04.10.24 21:22:43 | - | 26,600 |
04.10.24 21:22:06 | - | 26,580 |
04.10.24 21:21:42 | - | 26,600 |
04.10.24 20:45:14 | - | 26,580 |
04.10.24 20:45:11 | - | 26,540 |
04.10.24 20:40:01 | - | 26,580 |
04.10.24 20:37:49 | - | 26,540 |
04.10.24 20:36:50 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:14 | - | 26,540 |
04.10.24 20:34:55 | - | 26,580 |
04.10.24 20:34:35 | - | 26,540 |
04.10.24 20:34:32 | - | 26,580 |
04.10.24 20:28:51 | - | 26,540 |
04.10.24 20:28:26 | - | 26,580 |
04.10.24 20:26:40 | - | 26,540 |
04.10.24 20:26:30 | - | 26,580 |
04.10.24 20:25:39 | - | 26,540 |
04.10.24 20:25:34 | - | 26,580 |
04.10.24 20:25:27 | - | 26,540 |
04.10.24 20:17:16 | - | 26,540 |
04.10.24 20:16:59 | - | 26,520 |
04.10.24 20:16:43 | - | 26,540 |
04.10.24 20:15:11 | - | 26,520 |