FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:18:15 | 200 | 25,880 |
26.07.24 19:59:26 | 100 | 25,780 |
26.07.24 19:17:32 | 80 | 25,820 |
26.07.24 19:17:25 | 3,58 Tsd. | 25,820 |
26.07.24 19:06:52 | 50 | 25,820 |
26.07.24 18:21:12 | 10 | 25,800 |
26.07.24 18:15:13 | 30 | 25,820 |
26.07.24 18:03:31 | 40 | 25,820 |
26.07.24 18:01:52 | 600 | 25,800 |
26.07.24 17:58:59 | 100 | 25,800 |
26.07.24 17:49:48 | 200 | 25,800 |
26.07.24 17:39:54 | 200 | 25,800 |
26.07.24 17:39:22 | 200 | 25,800 |
26.07.24 17:39:12 | 200 | 25,800 |
26.07.24 17:39:02 | 200 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:40 | 200 | 25,820 |
26.07.24 17:35:40 | 200 | 25,820 |
26.07.24 17:35:38 | 200 | 25,820 |
26.07.24 17:35:31 | 1,20 Tsd. | 25,820 |
26.07.24 17:35:24 | 200 | 25,820 |
26.07.24 17:23:24 | 40 | 25,760 |
26.07.24 17:13:03 | 58 | 25,780 |
26.07.24 17:12:47 | 400 | 25,780 |
26.07.24 17:09:43 | 6 | 25,780 |
26.07.24 17:09:11 | 70 | 25,760 |
26.07.24 17:05:15 | 400 | 25,760 |
26.07.24 17:01:06 | 400 | 25,760 |
26.07.24 16:58:22 | 20 | 25,720 |
26.07.24 16:48:37 | 400 | 25,780 |
26.07.24 16:47:24 | 40 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:46:46 | 250 | 25,780 |
26.07.24 16:45:26 | 100 | 25,800 |
26.07.24 16:44:27 | 400 | 25,760 |
26.07.24 16:44:01 | 100 | 25,740 |
26.07.24 16:43:54 | 400 | 25,740 |
26.07.24 16:43:43 | 96 | 25,720 |
26.07.24 16:43:42 | 400 | 25,720 |
26.07.24 16:43:42 | 2,35 Tsd. | 25,720 |
26.07.24 16:43:36 | 300 | 25,720 |
26.07.24 16:40:59 | 58 | 25,720 |
26.07.24 16:40:53 | 400 | 25,720 |
26.07.24 16:40:37 | 400 | 25,720 |
26.07.24 16:20:57 | 264 | 25,740 |
26.07.24 16:14:33 | 100 | 25,720 |
26.07.24 16:13:45 | 100 | 25,700 |