ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:05 | 0 | 49,300 |
20:13:07 | 0 | 49,300 |
19:43:27 | 0 | 49,300 |
19:34:29 | 50 | 49,300 |
19:34:23 | 50 | 49,300 |
19:25:03 | 20 | 49,300 |
19:13:03 | 0 | 49,300 |
18:43:10 | 0 | 49,300 |
18:13:15 | 0 | 49,300 |
17:43:23 | 0 | 49,200 |
17:36:00 | 5 | 49,200 |
17:14:09 | 0 | 49,500 |
16:51:15 | 30 | 49,500 |
16:44:10 | 0 | 49,500 |
16:13:36 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:46 | 0 | 49,500 |
15:21:38 | 20 | 49,300 |
15:14:01 | 0 | 49,100 |
14:44:20 | 0 | 49,100 |
14:14:13 | 0 | 49,000 |
14:12:19 | 6 | 49,300 |
13:43:57 | 0 | 49,000 |
13:14:07 | 0 | 49,000 |
12:43:30 | 0 | 49,000 |
12:22:45 | 15 | 49,000 |
12:13:54 | 0 | 49,000 |
11:44:18 | 0 | 49,000 |
11:14:08 | 0 | 49,000 |
10:43:49 | 0 | 49,000 |
10:13:49 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:59 | 11 | 49,200 |
09:58:00 | 20 | 49,200 |
09:44:09 | 0 | 49,000 |
09:13:23 | 0 | 49,000 |
08:43:36 | 0 | 49,500 |
08:39:51 | 2 | 49,800 |
08:21:32 | 10 | 49,800 |
08:13:13 | 30 | 49,800 |
07:30:44 | 0 | 49,500 |
07.04.25 22:43:58 | 0 | 49,000 |
07.04.25 22:13:27 | 0 | 49,000 |
07.04.25 21:43:52 | 0 | 49,000 |
07.04.25 21:13:44 | 0 | 49,000 |
07.04.25 20:54:34 | 20 | 49,300 |
07.04.25 20:52:18 | 20 | 49,300 |