ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 0 | 55,400 |
09:43:38 | 0 | 55,400 |
09:13:18 | 0 | 55,600 |
09:02:09 | 10 | 55,600 |
08:43:54 | 0 | 55,600 |
08:05:55 | 40 | 54,400 |
08:04:46 | 40 | 54,400 |
07:55:14 | 50 | 55,400 |
07:30:03 | 0 | 54,400 |
28.04.25 22:43:40 | 0 | 54,400 |
28.04.25 22:13:47 | 0 | 54,400 |
28.04.25 21:50:56 | 25 | 55,000 |
28.04.25 21:43:04 | 0 | 54,200 |
28.04.25 21:13:02 | 0 | 54,200 |
28.04.25 20:55:50 | 50 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:45:13 | 5 | 55,800 |
28.04.25 20:43:36 | 0 | 55,000 |
28.04.25 20:41:57 | 50 | 55,000 |
28.04.25 20:13:38 | 0 | 55,400 |
28.04.25 20:09:34 | 50 | 54,200 |
28.04.25 19:43:24 | 0 | 55,600 |
28.04.25 19:13:32 | 0 | 55,600 |
28.04.25 18:43:00 | 0 | 55,600 |
28.04.25 18:29:01 | 2 | 56,400 |
28.04.25 18:23:09 | 50 | 55,600 |
28.04.25 18:13:15 | 0 | 55,000 |
28.04.25 17:43:37 | 0 | 55,000 |
28.04.25 17:13:49 | 0 | 55,000 |
28.04.25 17:09:33 | 10 | 55,000 |
28.04.25 16:43:02 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:13:09 | 0 | 54,800 |
28.04.25 15:43:11 | 0 | 54,800 |
28.04.25 15:31:37 | 45 | 54,800 |
28.04.25 15:13:05 | 0 | 54,000 |
28.04.25 15:06:17 | 50 | 54,000 |
28.04.25 15:06:14 | 50 | 54,000 |
28.04.25 14:43:12 | 0 | 53,600 |
28.04.25 14:14:35 | 10 | 53,600 |
28.04.25 14:13:03 | 0 | 54,000 |
28.04.25 13:59:53 | 2 | 54,200 |
28.04.25 13:43:14 | 0 | 54,000 |
28.04.25 13:13:19 | 0 | 54,000 |
28.04.25 12:43:14 | 0 | 54,000 |
28.04.25 12:14:00 | 0 | 54,000 |
28.04.25 11:44:02 | 0 | 53,600 |