ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:49 | 20 | 52,4000 |
11.11.24 08:47:04 | 0 | 49,7000 |
08.11.24 08:05:46 | 0 | 49,9000 |
07.11.24 10:08:51 | 460 | 49,8000 |
07.11.24 10:08:33 | 40 | 50,0000 |
07.11.24 09:14:27 | 0 | 50,0000 |
07.11.24 08:15:05 | 0 | 50,0000 |
06.11.24 09:19:30 | 0 | 50,2000 |
06.11.24 08:10:05 | 0 | 49,6000 |
05.11.24 08:04:21 | 0 | 49,6000 |
04.11.24 09:44:54 | 0 | 50,2000 |
04.11.24 08:05:01 | 0 | 49,9000 |
01.11.24 08:22:22 | 0 | 50,4000 |
31.10.24 20:51:45 | 0 | 50,4000 |
31.10.24 16:33:23 | 40 | 50,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:25 | 0 | 49,6000 |
30.10.24 12:48:04 | 10 | 51,2000 |
30.10.24 08:07:41 | 0 | 51,0000 |
29.10.24 20:53:39 | 0 | 51,0000 |
29.10.24 09:21:42 | 0 | 53,0000 |
28.10.24 08:39:40 | 1,96 Tsd. | 51,6000 |
28.10.24 08:38:59 | 40 | 52,2000 |
25.10.24 09:18:27 | 0 | 52,2000 |
25.10.24 08:08:30 | 0 | 53,0000 |
24.10.24 09:51:36 | 0 | 53,0000 |
24.10.24 09:18:08 | 0 | 52,8000 |
24.10.24 08:08:38 | 0 | 52,2000 |
23.10.24 09:21:40 | 0 | 53,6000 |
23.10.24 08:03:41 | 0 | 52,8000 |
22.10.24 11:26:20 | 50 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:40 | 50 | 56,0000 |
22.10.24 09:20:59 | 0 | 56,0000 |
22.10.24 08:11:55 | 0 | 56,0000 |
21.10.24 08:04:26 | 121 | 54,0000 |
21.10.24 08:04:11 | 40 | 54,8000 |
18.10.24 09:36:32 | 260 | 55,8000 |
18.10.24 09:36:20 | 40 | 55,2000 |
18.10.24 08:16:31 | 0 | 54,4000 |
17.10.24 08:09:37 | 0 | 51,0000 |
16.10.24 17:01:55 | 93 | 51,2000 |
16.10.24 09:28:13 | 0 | 50,6000 |
16.10.24 08:20:37 | 0 | 50,2000 |
16.10.24 08:05:00 | 0 | 50,2000 |
15.10.24 09:16:54 | 0 | 50,4000 |
15.10.24 08:04:42 | 0 | 50,4000 |