ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 51,20 |
18:50:03 | 0 | 51,20 |
17:52:12 | 0 | 52,20 |
16:48:13 | 0 | 52,20 |
15:59:03 | 0 | 52,20 |
14:41:03 | 0 | 51,40 |
13:30:04 | 0 | 51,40 |
12:24:03 | 0 | 51,40 |
11:33:04 | 0 | 51,40 |
10:25:05 | 0 | 51,40 |
09:20:36 | 0 | 51,00 |
08:27:00 | 0 | 51,60 |
11.11.24 19:50:03 | 0 | 52,60 |
11.11.24 18:50:03 | 0 | 52,60 |
11.11.24 17:52:12 | 0 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:48:14 | 0 | 52,40 |
11.11.24 15:59:03 | 0 | 52,20 |
11.11.24 14:41:03 | 0 | 53,00 |
11.11.24 13:30:03 | 0 | 51,60 |
11.11.24 12:24:03 | 0 | 51,60 |
11.11.24 11:33:03 | 0 | 51,40 |
11.11.24 10:25:03 | 0 | 51,40 |
11.11.24 09:20:36 | 0 | 51,00 |
11.11.24 08:29:28 | 0 | 50,00 |
08.11.24 19:50:02 | 0 | 50,00 |
08.11.24 18:50:03 | 0 | 50,00 |
08.11.24 17:52:12 | 0 | 50,00 |
08.11.24 16:48:12 | 0 | 50,80 |
08.11.24 15:59:03 | 0 | 50,80 |
08.11.24 14:41:04 | 0 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:30:03 | 0 | 50,60 |
08.11.24 12:24:03 | 0 | 50,60 |
08.11.24 11:33:03 | 0 | 50,80 |
08.11.24 10:25:04 | 0 | 50,40 |
08.11.24 09:20:36 | 0 | 50,40 |
08.11.24 08:07:42 | 0 | 50,20 |
07.11.24 19:50:03 | 0 | 50,20 |
07.11.24 18:50:03 | 0 | 50,20 |
07.11.24 17:52:13 | 0 | 50,20 |
07.11.24 16:48:12 | 0 | 50,00 |
07.11.24 15:59:03 | 0 | 50,20 |
07.11.24 14:41:03 | 0 | 50,20 |
07.11.24 13:30:04 | 0 | 50,20 |
07.11.24 12:24:03 | 0 | 50,20 |
07.11.24 11:33:03 | 0 | 50,20 |