ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:50:04 | 0 | 50,80 |
16.04.25 18:50:03 | 0 | 50,80 |
16.04.25 17:52:12 | 0 | 51,00 |
16.04.25 16:48:12 | 0 | 50,40 |
16.04.25 15:59:03 | 0 | 50,00 |
16.04.25 14:41:04 | 0 | 49,70 |
16.04.25 13:30:03 | 0 | 50,00 |
16.04.25 12:24:03 | 0 | 50,00 |
16.04.25 11:33:03 | 0 | 50,60 |
16.04.25 10:25:03 | 0 | 51,20 |
16.04.25 09:20:35 | 0 | 51,40 |
16.04.25 08:09:30 | 0 | 51,00 |
15.04.25 19:50:03 | 0 | 50,60 |
15.04.25 18:50:03 | 0 | 50,60 |
15.04.25 17:52:11 | 0 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:48:12 | 0 | 50,20 |
15.04.25 15:59:03 | 0 | 49,70 |
15.04.25 14:41:03 | 0 | 49,80 |
15.04.25 13:30:03 | 0 | 49,80 |
15.04.25 12:24:04 | 0 | 49,70 |
15.04.25 11:33:03 | 0 | 49,50 |
15.04.25 10:25:03 | 0 | 49,20 |
15.04.25 10:24:41 | 100 | 49,40 |
15.04.25 09:20:33 | 0 | 49,20 |
15.04.25 08:08:49 | 0 | 49,20 |
14.04.25 19:50:04 | 0 | 48,90 |
14.04.25 18:50:03 | 0 | 48,90 |
14.04.25 17:52:11 | 0 | 49,00 |
14.04.25 16:48:11 | 0 | 49,20 |
14.04.25 15:59:03 | 0 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:41:03 | 0 | 49,20 |
14.04.25 13:30:03 | 0 | 49,20 |
14.04.25 12:24:03 | 0 | 49,20 |
14.04.25 11:33:05 | 0 | 49,10 |
14.04.25 10:25:03 | 0 | 49,00 |
14.04.25 09:20:33 | 0 | 48,70 |
14.04.25 08:21:07 | 0 | 48,60 |
11.04.25 19:50:03 | 0 | 48,60 |
11.04.25 18:50:03 | 0 | 48,60 |
11.04.25 17:52:11 | 0 | 48,60 |
11.04.25 16:48:12 | 0 | 48,70 |
11.04.25 15:59:02 | 0 | 48,80 |
11.04.25 14:41:02 | 0 | 48,70 |
11.04.25 13:30:03 | 0 | 48,50 |
11.04.25 12:24:03 | 0 | 48,20 |