ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 44 | 50,800 |
04.10.24 21:55:09 | 45 | 50,800 |
04.10.24 21:53:59 | 78 | 50,800 |
04.10.24 21:36:18 | 333 | 51,200 |
04.10.24 21:36:12 | 5 | 51,000 |
04.10.24 21:35:23 | 45 | 51,000 |
04.10.24 20:30:54 | 5 | 51,000 |
04.10.24 20:30:00 | 45 | 51,000 |
04.10.24 19:32:27 | 1 | 50,600 |
04.10.24 18:57:05 | 3 | 51,000 |
04.10.24 18:26:36 | 30 | 51,000 |
04.10.24 18:25:32 | 45 | 51,000 |
04.10.24 18:23:52 | 1 | 51,000 |
04.10.24 18:07:37 | 10 | 51,000 |
04.10.24 18:07:37 | 45 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:32 | 45 | 51,000 |
04.10.24 17:29:58 | 30 | 50,400 |
04.10.24 17:24:17 | 10 | 50,400 |
04.10.24 17:09:55 | 19 | 50,800 |
04.10.24 16:47:57 | 35 | 51,000 |
04.10.24 16:47:56 | 60 | 51,000 |
04.10.24 16:44:34 | 59 | 50,800 |
04.10.24 16:05:30 | 20 | 50,600 |
04.10.24 15:32:59 | 60 | 50,400 |
04.10.24 15:06:50 | 40 | 50,200 |
04.10.24 15:06:11 | 60 | 50,200 |
04.10.24 15:05:31 | 50 | 50,200 |
04.10.24 14:56:15 | 1 | 50,000 |
04.10.24 14:48:16 | 2 | 50,200 |
04.10.24 14:45:18 | 80 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:38 | 1 | 50,200 |
04.10.24 14:25:44 | 40 | 50,400 |
04.10.24 14:24:36 | 2 | 50,000 |
04.10.24 14:02:14 | 5 | 50,400 |
04.10.24 13:43:19 | 50 | 50,000 |
04.10.24 13:43:17 | 30 | 50,000 |
04.10.24 13:31:25 | 1 | 50,600 |
04.10.24 13:25:48 | 1 | 50,600 |
04.10.24 12:22:01 | 20 | 50,400 |
04.10.24 12:16:18 | 44 | 50,000 |
04.10.24 12:04:04 | 60 | 50,400 |
04.10.24 12:00:52 | 40 | 50,600 |
04.10.24 12:00:42 | 60 | 50,600 |
04.10.24 11:34:31 | 49 | 50,600 |
04.10.24 11:29:58 | 59 | 50,000 |