HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:41 | - | 36,200 |
09:20:19 | - | 36,200 |
09:20:19 | - | 36,220 |
09:20:09 | - | 36,240 |
09:20:09 | - | 36,220 |
09:20:08 | - | 36,200 |
09:20:08 | - | 36,220 |
09:20:08 | - | 36,200 |
09:20:07 | - | 36,220 |
09:20:07 | - | 36,200 |
09:19:59 | - | 36,240 |
09:19:59 | - | 36,220 |
09:19:44 | - | 36,200 |
09:19:44 | - | 36,220 |
09:19:43 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | - | 36,220 |
09:18:29 | - | 36,200 |
09:18:29 | - | 36,220 |
09:18:19 | - | 36,180 |
09:18:03 | - | 36,180 |
09:18:02 | - | 36,200 |
09:17:08 | - | 36,140 |
09:17:07 | - | 36,140 |
09:16:34 | - | 36,160 |
09:16:32 | - | 36,160 |
09:15:47 | - | 36,140 |
09:15:10 | - | 36,160 |
09:15:10 | - | 36,140 |
09:15:09 | - | 36,120 |
09:15:09 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:08 | - | 36,120 |
09:15:07 | - | 36,140 |
09:15:06 | - | 36,100 |
09:15:06 | - | 36,080 |
09:15:05 | - | 36,100 |
09:15:05 | - | 36,100 |
09:15:05 | - | 36,080 |
09:14:41 | - | 36,100 |
09:14:36 | - | 36,120 |
09:14:36 | - | 36,100 |
09:14:22 | - | 36,080 |
09:14:22 | - | 36,060 |
09:13:56 | - | 36,080 |
09:13:51 | - | 36,060 |
09:13:39 | - | 36,040 |