HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:26 | - | 36,340 |
17:51:59 | - | 36,340 |
17:51:20 | - | 36,320 |
17:50:44 | - | 36,340 |
17:50:38 | - | 36,320 |
17:50:36 | - | 36,340 |
17:50:30 | - | 36,320 |
17:50:24 | - | 36,340 |
17:50:02 | - | 36,320 |
17:50:01 | - | 36,340 |
17:47:43 | - | 36,320 |
17:47:19 | - | 36,340 |
17:47:16 | - | 36,320 |
17:30:04 | - | 36,180 |
17:30:01 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | - | 36,360 |
17:29:54 | - | 36,340 |
17:29:53 | - | 36,340 |
17:29:45 | - | 36,360 |
17:29:43 | - | 36,340 |
17:29:24 | - | 36,360 |
17:29:22 | - | 36,340 |
17:29:20 | - | 36,360 |
17:29:16 | - | 36,340 |
17:29:04 | - | 36,320 |
17:28:37 | - | 36,340 |
17:28:33 | - | 36,320 |
17:28:31 | - | 36,340 |
17:28:29 | - | 36,320 |
17:28:26 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | - | 36,320 |
17:28:14 | - | 36,340 |
17:28:09 | - | 36,360 |
17:27:06 | - | 36,340 |
17:27:05 | - | 36,320 |
17:27:02 | - | 36,340 |
17:26:37 | - | 36,360 |
17:26:00 | - | 36,340 |
17:25:59 | - | 36,320 |
17:25:28 | - | 36,340 |
17:25:26 | - | 36,320 |
17:25:20 | - | 36,320 |
17:25:17 | - | 36,340 |
17:25:10 | - | 36,360 |
17:25:06 | - | 36,380 |