HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:34 | 15 | 64,20 |
| 10:39:51 | 20 | 63,25 |
| 08:03:39 | 100 | 62,00 |
| 31.03.25 21:24:54 | 300 | 61,15 |
| 31.03.25 18:31:38 | 150 | 61,20 |
| 31.03.25 17:11:46 | 210 | 61,85 |
| 31.03.25 15:18:38 | 5 | 61,60 |
| 31.03.25 14:25:15 | 16 | 61,45 |
| 31.03.25 13:56:09 | 30 | 61,40 |
| 31.03.25 08:42:59 | 150 | 60,65 |
| 31.03.25 08:42:09 | 25 | 60,75 |
| 31.03.25 08:36:47 | 50 | 60,35 |
| 28.03.25 20:17:51 | 60 | 63,35 |
| 28.03.25 19:53:25 | 100 | 63,00 |
| 28.03.25 18:31:37 | 25 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 15:10:32 | 20 | 62,85 |
| 28.03.25 15:08:07 | 16 | 63,30 |
| 28.03.25 14:51:49 | 700 | 63,85 |
| 28.03.25 12:56:26 | 100 | 64,95 |
| 28.03.25 10:46:47 | 200 | 63,60 |
| 28.03.25 09:28:56 | 25 | 62,90 |
| 28.03.25 09:28:51 | 20 | 63,00 |
| 28.03.25 09:01:14 | 100 | 64,85 |
| 28.03.25 09:01:11 | 5 | 64,80 |
| 28.03.25 08:06:44 | 0 | 66,90 |
| 27.03.25 18:50:36 | 20 | 66,75 |
| 27.03.25 18:16:25 | 25 | 66,60 |
| 27.03.25 14:39:23 | 14 | 67,00 |
| 27.03.25 10:14:02 | 140 | 68,20 |
| 27.03.25 08:40:17 | 100 | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:30:49 | 100 | 68,70 |
| 27.03.25 08:17:08 | 10 | 68,35 |
| 27.03.25 08:00:20 | 0 | 68,35 |
| 26.03.25 21:00:41 | 100 | 69,35 |
| 26.03.25 17:43:14 | 100 | 68,95 |
| 26.03.25 16:58:19 | 14 | 69,00 |
| 26.03.25 14:07:01 | 20 | 69,05 |
| 26.03.25 13:30:34 | 20 | 68,90 |
| 26.03.25 12:28:06 | 10 | 68,75 |
| 26.03.25 10:27:34 | 3 | 68,00 |
| 26.03.25 09:01:58 | 725 | 68,85 |
| 26.03.25 08:00:09 | 0 | 67,50 |
| 25.03.25 21:01:57 | 50 | 67,95 |
| 25.03.25 19:23:23 | 15 | 67,85 |
| 25.03.25 17:04:11 | 13 | 68,00 |