HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 36,280 |
11.07.24 11:03:31 | 20 | 36,160 |
11.07.24 08:16:08 | 0 | 36,820 |
10.07.24 17:54:16 | 400 | 37,020 |
10.07.24 16:20:05 | 11 | 36,640 |
10.07.24 08:16:10 | 0 | 34,660 |
09.07.24 08:16:09 | 0 | 35,160 |
08.07.24 09:48:41 | 200 | 36,340 |
08.07.24 08:04:21 | 5 | 35,800 |
05.07.24 13:59:44 | 90 | 36,080 |
05.07.24 08:16:10 | 0 | 35,800 |
04.07.24 09:32:38 | 700 | 35,240 |
04.07.24 08:16:07 | 0 | 35,060 |
03.07.24 08:16:10 | 0 | 34,460 |
02.07.24 11:50:33 | 60 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:16:10 | 0 | 35,120 |
01.07.24 08:11:05 | 20 | 34,440 |
28.06.24 11:12:50 | 500 | 34,060 |
28.06.24 10:23:29 | 50 | 33,760 |
28.06.24 08:16:08 | 0 | 33,740 |
27.06.24 08:16:10 | 0 | 33,940 |
26.06.24 15:29:25 | 15 | 34,360 |
26.06.24 12:01:28 | 300 | 34,620 |
26.06.24 08:16:10 | 0 | 34,520 |
25.06.24 08:16:10 | 0 | 34,580 |
24.06.24 08:16:09 | 0 | 34,520 |
21.06.24 09:02:26 | 5 | 35,200 |
21.06.24 08:16:10 | 0 | 34,820 |
20.06.24 08:16:10 | 0 | 34,220 |
19.06.24 15:24:26 | 545 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:07:52 | 531 | 34,020 |
19.06.24 08:16:10 | 0 | 33,840 |
18.06.24 18:16:58 | 58 | 33,980 |
18.06.24 18:13:37 | 58 | 33,980 |
18.06.24 12:32:43 | 165 | 33,740 |
18.06.24 10:53:50 | 230 | 33,820 |
18.06.24 08:01:14 | 3 | 34,260 |
17.06.24 14:44:12 | 20 | 32,760 |
17.06.24 08:16:09 | 0 | 31,660 |
14.06.24 18:31:37 | 385 | 31,660 |
14.06.24 16:18:27 | 40 | 31,980 |
14.06.24 15:02:03 | 54 | 32,020 |
14.06.24 14:40:40 | 125 | 32,100 |
14.06.24 11:05:11 | 200 | 32,180 |
14.06.24 11:02:51 | 100 | 32,180 |