HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:00 | - | 36,120 |
11:20:50 | - | 36,180 |
11:20:26 | - | 36,200 |
11:20:25 | - | 36,180 |
11:20:24 | - | 36,180 |
11:20:23 | - | 36,160 |
11:20:15 | - | 36,220 |
11:20:15 | - | 36,220 |
11:20:13 | - | 36,220 |
11:19:26 | - | 36,220 |
11:19:17 | - | 36,240 |
11:19:14 | - | 36,260 |
11:18:12 | - | 36,260 |
11:18:07 | - | 36,280 |
11:18:06 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:53 | - | 36,280 |
11:17:52 | - | 36,260 |
11:17:50 | - | 36,260 |
11:16:47 | - | 36,260 |
11:16:47 | - | 36,260 |
11:16:35 | - | 36,260 |
11:16:35 | - | 36,260 |
11:16:22 | - | 36,280 |
11:15:26 | - | 36,280 |
11:15:03 | - | 36,300 |
11:15:02 | - | 36,340 |
11:12:12 | - | 36,300 |
11:11:18 | - | 36,280 |
11:11:15 | - | 36,300 |
11:10:57 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:28 | - | 36,300 |
11:10:20 | - | 36,280 |
11:10:20 | - | 36,300 |
11:10:18 | - | 36,280 |
11:10:15 | - | 36,260 |
11:10:14 | - | 36,260 |
11:10:02 | - | 36,300 |
11:09:46 | - | 36,280 |
11:05:41 | - | 36,360 |
11:05:26 | - | 36,360 |
11:04:15 | - | 36,360 |
11:04:12 | - | 36,360 |
11:04:09 | - | 36,380 |
11:03:55 | - | 36,380 |
11:03:31 | - | 36,380 |