Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | - | 3,2800 |
23.04.25 22:00:05 | 610 | 3,2750 |
23.04.25 22:00:05 | 103 | 3,2750 |
23.04.25 22:00:05 | 187 | 3,2750 |
23.04.25 22:00:02 | 955,02 Tsd. | 3,2800 |
23.04.25 21:59:59 | 400 | 3,2750 |
23.04.25 21:59:59 | 1,80 Tsd. | 3,2700 |
23.04.25 21:59:59 | 600 | 3,2750 |
23.04.25 21:59:59 | 161 | 3,2739 |
23.04.25 21:59:59 | 284 | 3,2700 |
23.04.25 21:59:59 | 1,80 Tsd. | 3,2700 |
23.04.25 21:59:59 | 1,80 Tsd. | 3,2700 |
23.04.25 21:59:58 | 161 | 3,2739 |
23.04.25 21:59:58 | 600 | 3,2750 |
23.04.25 21:59:58 | 284 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:58 | 415 | 3,2700 |
23.04.25 21:59:58 | 1,39 Tsd. | 3,2700 |
23.04.25 21:59:58 | 309 | 3,2700 |
23.04.25 21:59:58 | 207 | 3,2700 |
23.04.25 21:59:58 | 1,59 Tsd. | 3,2700 |
23.04.25 21:59:58 | 342 | 3,2700 |
23.04.25 21:59:58 | 387 | 3,2700 |
23.04.25 21:59:58 | 248 | 3,2800 |
23.04.25 21:59:57 | 100 | 3,2750 |
23.04.25 21:59:57 | 1,47 Tsd. | 3,2700 |
23.04.25 21:59:57 | 100 | 3,2700 |
23.04.25 21:59:57 | 544 | 3,2700 |
23.04.25 21:59:57 | 100 | 3,2700 |
23.04.25 21:59:57 | 100 | 3,2750 |
23.04.25 21:59:57 | 100 | 3,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:57 | 298 | 3,2750 |
23.04.25 21:59:57 | 100 | 3,2750 |
23.04.25 21:59:57 | 521 | 3,2700 |
23.04.25 21:59:57 | 100 | 3,2750 |
23.04.25 21:59:57 | 128 | 3,2750 |
23.04.25 21:59:57 | 1,52 Tsd. | 3,2700 |
23.04.25 21:59:57 | 284 | 3,2700 |
23.04.25 21:59:57 | 100 | 3,2750 |
23.04.25 21:59:57 | 315 | 3,2701 |
23.04.25 21:59:56 | 100 | 3,2750 |
23.04.25 21:59:56 | 501 | 3,2700 |
23.04.25 21:59:56 | 257 | 3,2750 |
23.04.25 21:59:56 | 171 | 3,2750 |
23.04.25 21:59:56 | 1,06 Tsd. | 3,2750 |
23.04.25 21:59:56 | 100 | 3,2750 |