LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | 340 | 2,96 |
09:29:49 | 333 | 3,00 |
09:14:29 | 100 | 3,00 |
24.04.25 21:49:52 | 50 | 2,94 |
24.04.25 20:52:36 | 130 | 2,93 |
24.04.25 18:09:03 | 12 | 2,93 |
24.04.25 16:46:39 | 100 | 2,90 |
24.04.25 16:18:23 | 200 | 2,85 |
24.04.25 11:52:40 | 700 | 2,85 |
24.04.25 10:40:01 | 150 | 2,90 |
23.04.25 21:36:15 | 55 | 2,89 |
23.04.25 20:14:46 | 300 | 2,93 |
23.04.25 19:58:42 | 132 | 2,95 |
23.04.25 19:16:10 | 340 | 2,94 |
23.04.25 18:58:09 | 200 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:57:34 | 350 | 3,00 |
23.04.25 15:50:24 | 200 | 2,98 |
23.04.25 15:47:28 | 300 | 3,02 |
23.04.25 15:43:35 | 300 | 3,00 |
23.04.25 15:33:10 | 200 | 2,97 |
23.04.25 15:32:10 | 620 | 2,99 |
23.04.25 14:27:43 | 1,78 Tsd. | 2,95 |
23.04.25 14:27:35 | 750 | 2,95 |
23.04.25 10:30:22 | 6 | 2,87 |
23.04.25 10:17:39 | 12 | 2,89 |
23.04.25 10:05:08 | 344 | 2,90 |
23.04.25 09:57:42 | 1,04 Tsd. | 2,90 |
23.04.25 09:31:35 | 71 | 2,94 |
23.04.25 09:13:53 | 1,75 Tsd. | 2,92 |
23.04.25 09:01:08 | 133 | 2,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:40:03 | 100 | 2,97 |
23.04.25 08:25:26 | 500 | 2,97 |
22.04.25 21:18:06 | 500 | 2,82 |
22.04.25 20:57:58 | 200 | 2,85 |
22.04.25 18:16:50 | 500 | 2,85 |
22.04.25 17:40:59 | 200 | 2,79 |
22.04.25 16:52:07 | 300 | 2,79 |
22.04.25 14:24:40 | 1,14 Tsd. | 2,73 |
22.04.25 11:25:35 | 144 | 2,77 |
22.04.25 10:05:16 | 1,90 Tsd. | 2,75 |
22.04.25 09:40:27 | 200 | 2,76 |
22.04.25 09:23:49 | 1,50 Tsd. | 2,74 |
22.04.25 09:10:28 | 100 | 2,75 |
22.04.25 08:39:37 | 300 | 2,73 |
22.04.25 08:11:30 | 1,86 Tsd. | 2,74 |