LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:22 | 0 | 3,6690 |
| 17:13:28 | 0 | 3,6690 |
| 17:10:22 | 758 | 3,6690 |
| 16:44:58 | 10 | 3,7075 |
| 16:43:44 | 0 | 3,6850 |
| 16:13:29 | 0 | 3,6430 |
| 15:43:47 | 0 | 3,5900 |
| 15:13:44 | 0 | 3,4995 |
| 15:09:56 | 50 | 3,5095 |
| 14:44:23 | 11 | 3,5100 |
| 14:44:21 | 0 | 3,5105 |
| 14:14:15 | 0 | 3,5310 |
| 13:43:52 | 0 | 3,5510 |
| 13:14:07 | 0 | 3,5590 |
| 12:54:37 | 2 | 3,5590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:50 | 0 | 3,5590 |
| 12:13:54 | 0 | 3,5595 |
| 11:44:40 | 15 | 3,5640 |
| 11:43:05 | 0 | 3,5080 |
| 11:13:37 | 0 | 3,5080 |
| 10:43:52 | 0 | 3,5080 |
| 10:13:16 | 0 | 3,5080 |
| 09:57:13 | 6 | 3,5080 |
| 09:43:25 | 0 | 3,5160 |
| 09:13:45 | 0 | 3,5160 |
| 08:43:52 | 0 | 3,5160 |
| 07:47:24 | 41 | 3,5160 |
| 07:30:37 | 0 | 3,5140 |
| 01.04.25 22:48:55 | 41 | 3,5885 |
| 01.04.25 22:43:01 | 0 | 3,5885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:30:21 | 3 | 3,5890 |
| 01.04.25 22:13:16 | 0 | 3,5650 |
| 01.04.25 21:43:21 | 0 | 3,5650 |
| 01.04.25 21:13:01 | 0 | 3,5650 |
| 01.04.25 20:43:10 | 0 | 3,5650 |
| 01.04.25 20:13:00 | 0 | 3,5915 |
| 01.04.25 19:44:03 | 0 | 3,5985 |
| 01.04.25 19:14:06 | 0 | 3,5985 |
| 01.04.25 18:43:46 | 0 | 3,5985 |
| 01.04.25 18:13:57 | 0 | 3,6560 |
| 01.04.25 17:43:39 | 0 | 3,6630 |
| 01.04.25 17:35:21 | 4 | 3,6710 |
| 01.04.25 17:13:39 | 0 | 3,6305 |
| 01.04.25 16:44:12 | 0 | 3,6085 |
| 01.04.25 16:13:27 | 0 | 3,6085 |