LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 2,8800 |
22:38:50 | 19 | 2,9455 |
22:13:12 | 0 | 2,8800 |
21:43:55 | 0 | 2,8800 |
21:13:58 | 0 | 2,8800 |
20:43:07 | 0 | 2,9220 |
20:32:50 | 1 | 2,9310 |
20:13:00 | 0 | 2,9085 |
19:43:01 | 0 | 2,9040 |
19:13:03 | 0 | 2,9040 |
18:43:08 | 0 | 2,9000 |
18:23:03 | 200 | 2,9000 |
18:13:02 | 0 | 2,9000 |
17:43:11 | 0 | 2,9450 |
17:13:38 | 0 | 2,9455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | 0 | 2,9455 |
16:20:19 | 13 | 2,9455 |
16:13:40 | 0 | 3,0000 |
15:43:56 | 0 | 3,0000 |
15:38:26 | 23 | 3,0115 |
15:13:49 | 0 | 2,9305 |
14:43:46 | 0 | 2,9245 |
14:13:23 | 0 | 2,9245 |
13:43:29 | 0 | 2,9245 |
13:13:45 | 0 | 2,9245 |
12:43:32 | 0 | 2,8855 |
12:13:16 | 0 | 2,8825 |
12:00:12 | 8 | 2,8815 |
12:00:02 | 122 | 2,9295 |
11:43:04 | 0 | 2,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:10 | 0 | 2,9040 |
10:48:59 | 2 | 2,9330 |
10:43:16 | 0 | 2,9040 |
10:13:33 | 0 | 2,9040 |
09:43:30 | 0 | 2,9240 |
09:13:59 | 0 | 2,9405 |
09:01:10 | 73 | 2,9455 |
08:56:46 | 10 | 2,9455 |
08:43:49 | 0 | 2,9455 |
07:50:34 | 20 | 2,9455 |
07:30:29 | 0 | 2,8880 |
22.04.25 22:43:30 | 0 | 2,8040 |
22.04.25 22:13:47 | 0 | 2,8040 |
22.04.25 21:43:41 | 0 | 2,8040 |
22.04.25 21:14:03 | 0 | 2,8040 |