LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:53 | 0 | 2,949 |
14:01:19 | 0 | 2,949 |
08:03:50 | 0 | 3,123 |
03.04.25 21:49:24 | 0 | 3,148 |
03.04.25 21:13:42 | 0 | 3,198 |
03.04.25 20:11:43 | 0 | 3,154 |
03.04.25 19:11:45 | 0 | 3,181 |
03.04.25 17:41:04 | 0 | 3,175 |
03.04.25 17:27:39 | 0 | 3,167 |
03.04.25 15:52:49 | 0 | 3,248 |
03.04.25 15:37:38 | 0 | 3,190 |
03.04.25 15:14:05 | 1,00 Tsd. | 3,401 |
03.04.25 11:48:40 | 3 | 3,401 |
03.04.25 08:03:35 | 0 | 3,373 |
02.04.25 21:58:49 | 0 | 3,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:36:56 | 0 | 3,680 |
02.04.25 19:36:40 | 0 | 3,698 |
02.04.25 17:35:48 | 0 | 3,672 |
02.04.25 08:01:19 | 0 | 3,528 |
01.04.25 19:55:23 | 0 | 3,573 |
01.04.25 18:56:01 | 0 | 3,579 |
01.04.25 16:57:46 | 0 | 3,577 |
01.04.25 16:24:35 | 0 | 3,560 |
01.04.25 08:01:39 | 0 | 3,551 |
31.03.25 21:16:27 | 0 | 3,620 |
31.03.25 20:16:32 | 0 | 3,575 |
31.03.25 19:04:03 | 0 | 3,584 |
31.03.25 17:31:43 | 0 | 3,567 |
31.03.25 14:51:08 | 2,00 Tsd. | 3,516 |
31.03.25 08:02:02 | 0 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:02:00 | 0 | 3,777 |
27.03.25 08:02:16 | 0 | 3,838 |
26.03.25 08:05:13 | 0 | 4,036 |
25.03.25 08:03:30 | 0 | 4,470 |
24.03.25 18:17:04 | 1,00 Tsd. | 4,541 |
24.03.25 08:03:04 | 0 | 4,526 |
21.03.25 16:08:40 | 10 | 4,536 |
21.03.25 14:32:47 | 1,00 Tsd. | 4,405 |
21.03.25 08:00:58 | 0 | 4,491 |
20.03.25 08:01:05 | 0 | 4,556 |
19.03.25 08:02:55 | 0 | 4,439 |
18.03.25 15:41:15 | 0 | 4,544 |
18.03.25 15:00:22 | 0 | 4,455 |
18.03.25 08:01:14 | 0 | 4,567 |
17.03.25 15:34:20 | 2,00 Tsd. | 4,530 |