DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 151,350 |
18.10.24 21:59:59 | - | 151,400 |
18.10.24 21:59:34 | - | 151,250 |
18.10.24 21:59:34 | - | 151,250 |
18.10.24 21:59:18 | - | 151,300 |
18.10.24 21:59:08 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:59:02 | - | 151,300 |
18.10.24 21:58:58 | - | 151,300 |
18.10.24 21:58:58 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | - | 151,300 |
18.10.24 21:58:58 | - | 151,300 |
18.10.24 21:58:58 | - | 151,300 |
18.10.24 21:58:57 | - | 151,300 |
18.10.24 21:58:56 | - | 151,250 |
18.10.24 21:58:55 | - | 151,200 |
18.10.24 21:58:23 | - | 151,300 |
18.10.24 21:58:21 | - | 151,250 |
18.10.24 21:58:21 | - | 151,250 |
18.10.24 21:58:21 | - | 151,250 |
18.10.24 21:58:21 | - | 151,250 |
18.10.24 21:58:21 | - | 151,250 |
18.10.24 21:58:16 | - | 151,300 |
18.10.24 21:58:08 | - | 151,250 |
18.10.24 21:57:51 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | - | 151,250 |
18.10.24 21:57:26 | - | 151,250 |
18.10.24 21:57:11 | - | 151,250 |
18.10.24 21:57:06 | - | 151,200 |
18.10.24 21:56:37 | - | 151,250 |
18.10.24 21:56:36 | - | 151,200 |
18.10.24 21:56:14 | - | 151,200 |
18.10.24 21:56:14 | - | 151,200 |
18.10.24 21:56:04 | - | 151,200 |
18.10.24 21:56:02 | - | 151,250 |
18.10.24 21:55:59 | - | 151,200 |
18.10.24 21:55:57 | - | 151,200 |
18.10.24 21:55:55 | - | 151,250 |
18.10.24 21:55:48 | - | 151,200 |
18.10.24 21:55:44 | - | 151,200 |