DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:59 | 65 | 150,950 |
18.10.24 15:36:55 | 1 | 150,400 |
18.10.24 12:53:21 | 8 | 152,500 |
17.10.24 18:55:37 | 10 | 150,550 |
17.10.24 18:28:36 | 7 | 150,250 |
17.10.24 12:41:21 | 5 | 150,850 |
17.10.24 11:13:14 | 6 | 151,150 |
16.10.24 16:17:14 | 88 | 148,850 |
16.10.24 15:57:30 | 8 | 147,050 |
16.10.24 09:31:19 | 2 | 146,400 |
15.10.24 15:39:37 | 1 | 145,600 |
15.10.24 15:15:57 | 20 | 142,450 |
15.10.24 09:30:41 | 1 | 144,900 |
15.10.24 09:30:27 | 2 | 144,900 |
14.10.24 15:53:14 | 8 | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:50:57 | 15 | 143,950 |
11.10.24 19:24:23 | 20 | 143,900 |
11.10.24 15:31:25 | 40 | 143,200 |
10.10.24 15:35:29 | 3 | 142,600 |
10.10.24 14:40:28 | 35 | 145,150 |
10.10.24 10:40:38 | 10 | 144,500 |
09.10.24 12:02:02 | 20 | 145,900 |
09.10.24 09:45:59 | 60 | 145,400 |
08.10.24 15:49:36 | 4 | 146,150 |
08.10.24 15:39:04 | 5 | 146,250 |
08.10.24 09:30:22 | 2 | 144,550 |
08.10.24 08:00:00 | 1 | 144,650 |
07.10.24 19:34:04 | 25 | 145,800 |
07.10.24 15:49:45 | 1 | 148,000 |
07.10.24 15:49:15 | 1 | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:32 | 1 | 148,100 |
07.10.24 15:39:29 | 1 | 148,650 |
07.10.24 09:38:50 | 1 | 150,400 |
07.10.24 09:31:03 | 3 | 150,450 |
04.10.24 16:09:10 | 115 | 149,100 |
03.10.24 15:54:23 | 2 | 146,150 |
02.10.24 09:31:02 | 1 | 147,200 |
01.10.24 16:57:53 | 4 | 148,000 |
01.10.24 15:57:11 | 21 | 147,700 |
01.10.24 15:39:49 | 1 | 147,900 |
01.10.24 09:30:39 | 1 | 147,900 |
01.10.24 09:30:27 | 2 | 147,850 |
01.10.24 09:29:24 | 2 | 147,900 |
30.09.24 18:12:44 | 3 | 147,550 |
30.09.24 08:46:35 | 13 | 148,650 |