DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:42 | 0 | 133,950 |
12:43:46 | 0 | 133,950 |
12:13:44 | 0 | 133,950 |
11:44:51 | 5 | 134,150 |
11:44:04 | 0 | 133,950 |
11:14:12 | 0 | 133,950 |
10:43:49 | 0 | 133,950 |
10:13:33 | 0 | 133,950 |
09:43:01 | 0 | 133,950 |
09:13:20 | 0 | 134,100 |
08:46:27 | 10 | 134,100 |
08:09:10 | 4 | 134,100 |
08:00:52 | 0 | 134,150 |
17.07.24 21:43:59 | 0 | 135,150 |
17.07.24 21:13:22 | 0 | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:44:19 | 0 | 135,250 |
17.07.24 20:27:41 | 14 | 135,200 |
17.07.24 20:14:23 | 0 | 134,950 |
17.07.24 19:43:49 | 0 | 134,900 |
17.07.24 19:13:28 | 0 | 134,900 |
17.07.24 18:43:03 | 0 | 134,850 |
17.07.24 18:13:16 | 0 | 134,800 |
17.07.24 17:43:05 | 0 | 134,800 |
17.07.24 17:13:24 | 0 | 135,500 |
17.07.24 16:50:44 | 40 | 135,500 |
17.07.24 16:43:48 | 0 | 134,950 |
17.07.24 16:14:19 | 0 | 134,700 |
17.07.24 15:43:59 | 0 | 133,200 |
17.07.24 15:13:54 | 0 | 133,200 |
17.07.24 14:44:09 | 0 | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:06 | 0 | 133,300 |
17.07.24 13:44:09 | 0 | 133,300 |
17.07.24 13:14:12 | 0 | 133,350 |
17.07.24 12:53:35 | 7 | 133,450 |
17.07.24 12:43:41 | 0 | 133,300 |
17.07.24 12:13:33 | 0 | 133,300 |
17.07.24 11:43:39 | 0 | 133,300 |
17.07.24 11:13:18 | 0 | 133,300 |
17.07.24 10:43:08 | 0 | 133,450 |
17.07.24 10:13:12 | 0 | 133,450 |
17.07.24 09:43:11 | 0 | 133,450 |
17.07.24 09:13:04 | 0 | 133,450 |
17.07.24 08:00:53 | 17 | 133,750 |
16.07.24 21:43:28 | 0 | 133,600 |
16.07.24 21:13:39 | 0 | 133,600 |