DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:12 | 0 | 130,9500 |
15.08.24 08:08:41 | 0 | 127,5000 |
14.08.24 08:09:54 | 0 | 130,6500 |
13.08.24 08:11:08 | 0 | 129,5000 |
12.08.24 08:06:34 | 0 | 130,5500 |
09.08.24 08:01:11 | 0 | 131,7500 |
08.08.24 08:08:04 | 0 | 128,9500 |
07.08.24 08:20:44 | 0 | 131,3000 |
06.08.24 08:09:11 | 0 | 129,6000 |
05.08.24 11:28:10 | 0 | 128,4000 |
02.08.24 08:04:39 | 0 | 133,2500 |
01.08.24 10:06:12 | 300 | 136,5000 |
01.08.24 08:04:10 | 0 | 135,0500 |
31.07.24 08:05:39 | 0 | 136,9500 |
30.07.24 08:04:58 | 0 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:04:56 | 0 | 130,9000 |
26.07.24 08:09:18 | 0 | 130,6000 |
25.07.24 08:11:10 | 0 | 128,0000 |
24.07.24 08:11:37 | 0 | 128,1500 |
23.07.24 08:03:16 | 0 | 131,1500 |
22.07.24 08:11:37 | 0 | 130,9000 |
19.07.24 08:23:24 | 0 | 130,8000 |
18.07.24 08:15:24 | 0 | 133,3500 |
Keine Daten verfügbar