HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 236,200 |
20.12.24 22:59:51 | - | 236,300 |
20.12.24 22:58:58 | - | 236,400 |
20.12.24 22:58:57 | - | 236,400 |
20.12.24 22:58:54 | - | 236,400 |
20.12.24 22:58:52 | - | 236,300 |
20.12.24 22:58:51 | - | 236,400 |
20.12.24 22:58:34 | - | 236,300 |
20.12.24 22:58:32 | - | 236,400 |
20.12.24 22:58:31 | - | 236,400 |
20.12.24 22:58:28 | - | 236,400 |
20.12.24 22:58:28 | - | 236,400 |
20.12.24 22:58:28 | - | 236,400 |
20.12.24 22:58:18 | - | 236,400 |
20.12.24 22:58:02 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:57:54 | - | 236,400 |
20.12.24 22:57:48 | - | 236,400 |
20.12.24 22:56:48 | - | 236,400 |
20.12.24 22:56:46 | - | 236,400 |
20.12.24 22:56:41 | - | 236,200 |
20.12.24 22:56:39 | - | 236,100 |
20.12.24 22:56:17 | - | 235,600 |
20.12.24 22:56:10 | - | 235,700 |
20.12.24 22:54:39 | - | 235,600 |
20.12.24 22:53:57 | - | 235,700 |
20.12.24 22:53:50 | - | 235,600 |
20.12.24 22:53:50 | - | 235,600 |
20.12.24 22:53:37 | - | 235,700 |
20.12.24 22:53:37 | - | 235,700 |
20.12.24 22:53:05 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:04 | - | 235,700 |
20.12.24 22:53:04 | - | 235,700 |
20.12.24 22:52:50 | - | 235,600 |
20.12.24 22:52:33 | - | 235,700 |
20.12.24 22:52:08 | - | 235,600 |
20.12.24 22:51:54 | - | 235,500 |
20.12.24 22:50:54 | - | 235,600 |
20.12.24 22:48:58 | - | 235,500 |
20.12.24 22:48:58 | - | 235,500 |
20.12.24 22:48:52 | - | 235,600 |
20.12.24 22:48:42 | - | 235,500 |
20.12.24 22:47:08 | - | 235,600 |
20.12.24 22:47:08 | - | 235,600 |
20.12.24 22:46:39 | - | 235,700 |
20.12.24 22:45:54 | - | 235,600 |