eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUMANA INC. DL-,166

WKN 856584 | ISIN US4448591028 | Aktie

Factsheet

18.07.24 13:31:47 RT

Bid: 365,400 EUR Size: 27 | Ask: 368,900 EUR Size: 27

365,400 EUR -0,44 % (-1,600)

Zeit	Vol. Stk.	Kurs
13:31:47	-	365,400
13:23:15	-	365,500
13:11:25	-	365,400
12:55:50	-	365,600
12:38:24	-	365,500
12:37:24	-	365,900
12:34:15	-	365,700
12:33:30	-	363,800
12:33:23	-	364,000
12:32:22	-	363,800
12:31:55	-	363,600
12:31:22	-	363,400
12:19:57	-	365,700
12:11:30	-	365,900
12:05:52	-	366,000

Zeit	Vol. Stk.	Kurs
12:05:15	-	365,800
12:04:09	-	366,000
12:03:24	-	365,800
11:58:13	-	366,000
11:57:40	-	365,800
11:56:04	-	366,000
11:55:31	-	366,000
11:49:58	-	366,100
11:46:29	-	365,900
11:46:13	-	365,900
11:42:26	-	365,900
11:34:04	-	365,900
11:27:04	-	366,100
11:24:21	-	366,300
11:23:27	-	366,300

Zeit	Vol. Stk.	Kurs
11:10:18	-	365,800
11:09:19	-	365,800
11:08:17	-	365,800
11:07:46	-	367,400
11:01:45	-	367,400
11:00:45	-	367,400
10:59:44	-	367,400
10:56:00	-	367,400
10:42:44	-	365,700
10:36:36	-	365,900
10:34:29	-	366,100
10:31:15	-	365,900
10:30:55	-	365,700
10:29:46	-	365,800
10:27:15	-	365,700

1
2
3
4
5