HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:51 | - | 261,500 |
11:45:36 | - | 261,400 |
11:34:45 | - | 261,600 |
10:27:18 | - | 261,400 |
10:24:12 | - | 261,600 |
10:04:47 | - | 261,800 |
10:00:51 | - | 261,600 |
09:50:38 | - | 261,700 |
09:50:15 | - | 262,300 |
09:09:16 | - | 261,300 |
09:00:03 | - | 261,100 |
08:51:06 | - | 261,400 |
08:51:05 | - | 261,200 |
08:50:33 | - | 261,500 |
08:50:32 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:24 | - | 261,600 |
08:46:12 | - | 261,400 |
08:46:11 | - | 261,100 |
08:46:09 | - | 261,400 |
08:46:09 | - | 261,400 |
08:46:07 | - | 261,100 |
08:45:56 | - | 261,400 |
08:45:25 | - | 261,400 |
08:44:52 | - | 261,500 |
08:41:22 | - | 261,300 |
08:41:06 | - | 261,100 |
08:38:35 | - | 261,300 |
08:37:55 | - | 261,300 |
08:37:54 | - | 261,000 |
08:37:49 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:49 | - | 261,200 |
08:37:48 | - | 261,000 |
08:37:48 | - | 261,000 |
08:37:45 | - | 261,200 |
08:37:44 | - | 261,000 |
08:37:35 | - | 261,300 |
08:37:35 | - | 261,300 |
08:37:34 | - | 261,000 |
08:36:56 | - | 261,300 |
08:35:59 | - | 261,300 |
08:35:58 | - | 261,100 |
08:35:47 | - | 261,300 |
08:35:46 | - | 261,100 |
08:35:24 | - | 261,300 |
08:35:24 | - | 261,300 |