eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUMANA INC. DL-,166

WKN 856584 | ISIN US4448591028 | Aktie

Factsheet

22.11.24 22:01:57 RT

Bid: 284,800 EUR Size: 18 | Ask: 288,200 EUR Size: 18

284,800 EUR +1,57 % (+4,400)

Zeit	Vol. Stk.	Kurs
22:01:57	-	284,800
22:01:57	-	284,800
22:01:19	-	285,000
22:01:19	-	285,000
22:00:22	-	284,800
22:00:22	-	284,800
22:00:22	-	284,800
22:00:21	-	285,100
22:00:21	-	285,100
22:00:21	-	285,100
22:00:03	-	285,000
22:00:02	-	285,900
21:59:46	-	285,700
21:59:31	-	285,900
21:59:26	-	285,900

Zeit	Vol. Stk.	Kurs
21:59:00	-	286,300
21:58:53	-	286,400
21:58:40	-	286,300
21:58:36	-	286,400
21:58:33	-	286,300
21:58:27	-	286,400
21:58:01	-	286,300
21:57:57	-	286,300
21:57:56	-	286,300
21:57:56	-	286,300
21:57:56	-	286,300
21:57:55	-	286,300
21:57:49	-	286,300
21:57:43	-	286,400
21:57:43	-	286,400

Zeit	Vol. Stk.	Kurs
21:57:43	-	286,400
21:57:43	-	286,400
21:57:43	-	286,400
21:57:33	-	286,300
21:57:30	-	286,200
21:57:24	-	286,200
21:57:13	-	286,100
21:57:01	-	286,100
21:56:56	-	286,200
21:56:40	-	286,200
21:56:38	-	286,200
21:56:36	-	286,200
21:56:34	-	286,200
21:56:16	-	286,200
21:56:13	-	286,200

1
2
3
4
5