HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:09 | 0 | 261,800 |
09:43:45 | 0 | 261,300 |
09:14:09 | 0 | 261,300 |
08:00:25 | 0 | 261,000 |
12.11.24 21:43:58 | 0 | 263,000 |
12.11.24 21:13:05 | 0 | 264,000 |
12.11.24 20:43:17 | 0 | 262,600 |
12.11.24 20:13:11 | 0 | 262,500 |
12.11.24 19:48:03 | 17 | 262,200 |
12.11.24 19:43:33 | 0 | 262,100 |
12.11.24 19:27:22 | 2 | 261,300 |
12.11.24 19:13:29 | 0 | 261,700 |
12.11.24 18:43:46 | 0 | 261,700 |
12.11.24 18:13:09 | 0 | 261,700 |
12.11.24 17:43:30 | 0 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:36:16 | 2 | 260,900 |
12.11.24 17:13:01 | 0 | 260,200 |
12.11.24 16:43:54 | 0 | 260,000 |
12.11.24 16:18:25 | 1 | 260,000 |
12.11.24 16:14:10 | 0 | 260,700 |
12.11.24 15:44:20 | 0 | 265,100 |
12.11.24 15:14:19 | 0 | 264,100 |
12.11.24 15:07:33 | 5 | 264,100 |
12.11.24 14:43:36 | 0 | 265,900 |
12.11.24 14:13:35 | 0 | 265,900 |
12.11.24 13:43:51 | 0 | 265,900 |
12.11.24 13:13:57 | 0 | 265,900 |
12.11.24 12:43:56 | 0 | 265,900 |
12.11.24 12:13:44 | 0 | 265,900 |
12.11.24 11:44:14 | 0 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:14:06 | 0 | 265,900 |
12.11.24 10:44:04 | 0 | 265,900 |
12.11.24 10:19:22 | 10 | 266,800 |
12.11.24 10:13:31 | 0 | 264,300 |
12.11.24 09:44:07 | 0 | 264,300 |
12.11.24 09:13:34 | 0 | 264,000 |
12.11.24 08:48:34 | 4 | 264,000 |
12.11.24 08:00:29 | 0 | 263,800 |
11.11.24 21:43:58 | 0 | 264,000 |
11.11.24 21:13:28 | 0 | 264,700 |
11.11.24 20:43:50 | 0 | 264,800 |
11.11.24 20:13:23 | 0 | 265,000 |
11.11.24 19:43:01 | 0 | 265,000 |
11.11.24 19:33:40 | 4 | 265,000 |
11.11.24 19:33:40 | 1 | 265,000 |