HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:11 | 10 | 370,400 |
10:44:08 | 0 | 366,700 |
10:13:43 | 0 | 366,700 |
09:43:48 | 0 | 366,700 |
09:13:53 | 0 | 366,700 |
08:45:04 | 2 | 366,700 |
08:00:24 | 0 | 367,900 |
17.07.24 21:43:44 | 0 | 367,900 |
17.07.24 21:13:16 | 0 | 367,900 |
17.07.24 20:43:42 | 0 | 367,900 |
17.07.24 20:13:26 | 0 | 367,900 |
17.07.24 19:43:11 | 0 | 367,900 |
17.07.24 19:13:28 | 0 | 367,900 |
17.07.24 18:43:12 | 0 | 368,500 |
17.07.24 18:13:20 | 0 | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:53:43 | 1 | 365,200 |
17.07.24 17:49:04 | 1 | 365,000 |
17.07.24 17:44:05 | 0 | 364,100 |
17.07.24 17:23:00 | 1 | 364,100 |
17.07.24 17:13:02 | 0 | 364,600 |
17.07.24 17:08:04 | 1 | 363,600 |
17.07.24 17:05:02 | 13 | 366,300 |
17.07.24 16:43:16 | 0 | 363,900 |
17.07.24 16:13:21 | 0 | 363,600 |
17.07.24 15:43:01 | 0 | 363,600 |
17.07.24 15:13:09 | 0 | 358,500 |
17.07.24 14:49:36 | 1 | 355,900 |
17.07.24 14:43:24 | 0 | 362,000 |
17.07.24 14:14:20 | 0 | 362,000 |
17.07.24 13:43:59 | 0 | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:43:27 | 0 | 363,300 |
17.07.24 12:13:11 | 0 | 363,300 |
17.07.24 11:43:35 | 0 | 363,300 |
17.07.24 11:13:49 | 0 | 363,300 |
17.07.24 10:43:49 | 0 | 363,300 |
17.07.24 10:13:52 | 0 | 363,300 |
17.07.24 09:43:55 | 0 | 363,300 |
17.07.24 09:13:36 | 0 | 363,300 |
17.07.24 08:00:22 | 0 | 363,300 |
16.07.24 21:43:37 | 0 | 363,300 |
16.07.24 21:13:45 | 0 | 363,300 |
16.07.24 21:09:40 | 1 | 363,200 |
16.07.24 20:44:14 | 0 | 362,900 |
16.07.24 20:30:26 | 3 | 362,400 |
16.07.24 20:14:07 | 0 | 364,400 |