HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 1 | 288,000 |
15:44:54 | 2 | 287,300 |
15:43:36 | 0 | 286,500 |
15:40:25 | 25 | 285,300 |
15:36:09 | 1 | 285,000 |
15:32:34 | 1 | 284,000 |
15:30:53 | 1 | 283,500 |
15:13:20 | 0 | 284,000 |
14:43:37 | 0 | 284,000 |
14:13:10 | 0 | 284,000 |
13:43:19 | 0 | 284,000 |
13:14:17 | 0 | 284,000 |
12:44:06 | 0 | 284,000 |
12:14:19 | 0 | 283,300 |
11:44:22 | 0 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:32 | 0 | 283,800 |
10:51:22 | 1 | 283,800 |
10:43:50 | 0 | 283,200 |
10:13:46 | 0 | 284,000 |
09:43:02 | 0 | 280,900 |
09:13:32 | 0 | 280,900 |
08:00:27 | 0 | 280,900 |
21.11.24 21:43:29 | 0 | 281,900 |
21.11.24 21:13:03 | 0 | 281,900 |
21.11.24 20:43:09 | 0 | 281,600 |
21.11.24 20:28:54 | 4 | 281,400 |
21.11.24 20:13:54 | 0 | 281,400 |
21.11.24 19:43:37 | 0 | 281,400 |
21.11.24 19:13:27 | 0 | 281,900 |
21.11.24 18:43:55 | 0 | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:32 | 0 | 281,900 |
21.11.24 17:43:48 | 0 | 281,900 |
21.11.24 17:18:40 | 3 | 282,000 |
21.11.24 17:14:14 | 0 | 281,400 |
21.11.24 17:06:24 | 2 | 281,400 |
21.11.24 16:43:34 | 0 | 280,200 |
21.11.24 16:13:57 | 0 | 280,300 |
21.11.24 15:44:15 | 0 | 280,400 |
21.11.24 15:41:57 | 2 | 278,900 |
21.11.24 15:14:04 | 0 | 280,400 |
21.11.24 15:12:25 | 2 | 280,000 |
21.11.24 15:12:25 | 2 | 280,000 |
21.11.24 14:43:35 | 0 | 280,000 |
21.11.24 14:13:01 | 0 | 280,000 |
21.11.24 13:43:18 | 0 | 280,000 |