HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 37 | 285,000 |
20:36:14 | 120 | 285,100 |
20:36:09 | 61 | 285,100 |
20:35:45 | 61 | 285,100 |
09:40:37 | 2 | 281,300 |
21.11.24 20:05:35 | 39 | 281,000 |
21.11.24 15:46:21 | 1 | 279,400 |
21.11.24 15:37:04 | 1 | 280,300 |
21.11.24 15:36:43 | 1 | 278,600 |
21.11.24 12:06:18 | 35 | 277,000 |
21.11.24 11:38:57 | 29 | 277,800 |
21.11.24 11:38:57 | 22 | 277,800 |
21.11.24 11:37:55 | 29 | 278,600 |
21.11.24 11:37:54 | 22 | 278,600 |
21.11.24 09:49:23 | 35 | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:49:40 | 28 | 277,200 |
20.11.24 17:48:35 | 12 | 276,200 |
20.11.24 17:11:48 | 6 | 275,600 |
20.11.24 16:04:12 | 50 | 279,300 |
20.11.24 16:00:57 | 1 | 280,000 |
20.11.24 13:21:26 | 1 | 265,200 |
20.11.24 12:11:17 | 6 | 265,500 |
20.11.24 11:46:13 | 1 | 267,300 |
20.11.24 11:36:56 | 1 | 265,400 |
20.11.24 11:13:06 | 5 | 265,200 |
20.11.24 10:39:25 | 38 | 266,200 |
20.11.24 10:38:31 | 38 | 266,000 |
20.11.24 10:16:52 | 38 | 264,800 |
19.11.24 16:51:34 | 10 | 258,200 |
19.11.24 11:14:02 | 31 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:14:01 | 22 | 256,400 |
18.11.24 19:56:20 | 6 | 260,500 |
18.11.24 17:03:45 | 38 | 257,600 |
18.11.24 17:03:35 | 150 | 257,600 |
18.11.24 12:25:11 | 50 | 259,000 |
18.11.24 09:30:16 | 2 | 258,300 |
15.11.24 15:49:04 | 1 | 264,000 |
15.11.24 15:39:11 | 1 | 268,100 |
15.11.24 09:30:19 | 1 | 267,900 |
15.11.24 09:30:08 | 1 | 267,900 |
15.11.24 08:50:15 | 25 | 265,500 |
15.11.24 08:27:46 | 9 | 265,800 |
14.11.24 18:00:45 | 30 | 268,500 |
14.11.24 16:36:56 | 4 | 268,000 |
14.11.24 16:16:11 | 20 | 269,600 |