HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:40:54 | 7 | 261,900 |
12.11.24 17:53:32 | 2 | 262,000 |
12.11.24 17:45:02 | 27 | 261,000 |
12.11.24 17:43:37 | 109 | 261,000 |
12.11.24 16:38:35 | 51 | 259,000 |
12.11.24 10:52:11 | 5 | 264,700 |
12.11.24 09:30:23 | 1 | 264,300 |
11.11.24 21:23:57 | 2 | 262,800 |
11.11.24 20:50:32 | 9 | 264,900 |
11.11.24 19:54:10 | 2 | 265,800 |
11.11.24 18:12:40 | 8 | 259,800 |
11.11.24 17:20:18 | 5 | 259,600 |
11.11.24 17:17:55 | 1 | 258,400 |
11.11.24 16:58:49 | 12 | 258,400 |
11.11.24 13:47:59 | 4 | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:47:35 | 15 | 253,000 |
11.11.24 13:47:35 | 25 | 253,000 |
11.11.24 13:30:21 | 38 | 270,100 |
11.11.24 13:30:20 | 21 | 270,100 |
11.11.24 13:22:18 | 4 | 270,200 |
11.11.24 09:51:54 | 2 | 268,800 |
08.11.24 21:37:20 | 5 | 271,300 |
08.11.24 20:54:01 | 10 | 272,000 |
08.11.24 17:11:51 | 8 | 270,000 |
08.11.24 15:39:44 | 14 | 268,800 |
08.11.24 14:43:29 | 32 | 267,500 |
08.11.24 14:43:26 | 32 | 267,500 |
08.11.24 14:43:18 | 34 | 267,500 |
08.11.24 12:04:49 | 30 | 265,200 |
08.11.24 09:03:44 | 25 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:05:10 | 10 | 264,600 |
08.11.24 08:00:00 | 2 | 268,500 |
07.11.24 18:25:26 | 5 | 267,100 |
07.11.24 17:58:26 | 5 | 268,200 |
07.11.24 15:39:30 | 1 | 268,300 |
07.11.24 14:56:03 | 10 | 269,300 |
07.11.24 14:55:56 | 40 | 269,300 |
07.11.24 13:44:21 | 12 | 270,000 |
07.11.24 10:56:43 | 50 | 270,500 |
07.11.24 09:30:14 | 1 | 270,600 |
07.11.24 09:15:20 | 12 | 270,900 |
07.11.24 09:15:00 | 38 | 269,800 |
07.11.24 08:00:00 | 4 | 270,200 |
06.11.24 21:55:38 | 6 | 268,000 |
06.11.24 21:25:16 | 113 | 269,700 |