HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 18:01:20 | 15 | 321,000 |
| 16.08.24 16:11:34 | 5 | 321,200 |
| 16.08.24 16:08:00 | 13 | 321,300 |
| 16.08.24 11:14:40 | 1 | 327,200 |
| 15.08.24 16:46:36 | 1 | 324,800 |
| 15.08.24 15:57:43 | 30 | 325,800 |
| 15.08.24 15:40:04 | 1 | 324,600 |
| 15.08.24 15:39:07 | 1 | 327,100 |
| 15.08.24 11:05:46 | 10 | 326,000 |
| 15.08.24 09:30:20 | 1 | 326,300 |
| 15.08.24 09:30:10 | 1 | 326,200 |
| 14.08.24 16:30:04 | 12 | 326,800 |
| 14.08.24 14:23:33 | 3 | 325,000 |
| 13.08.24 18:22:05 | 3 | 321,300 |
| 13.08.24 10:51:30 | 3 | 317,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 10:05:16 | 5 | 323,100 |
| 12.08.24 08:48:33 | 7 | 319,700 |
| 09.08.24 15:36:35 | 1 | 318,200 |
| 09.08.24 14:41:04 | 10 | 323,100 |
| 09.08.24 14:28:17 | 13 | 323,200 |
| 09.08.24 12:03:45 | 2 | 322,700 |
| 09.08.24 10:35:28 | 3 | 320,000 |
| 08.08.24 20:15:02 | 11 | 319,100 |
| 08.08.24 19:57:14 | 2 | 318,800 |
| 08.08.24 11:56:01 | 1 | 313,600 |
| 07.08.24 19:10:14 | 2 | 322,800 |
| 07.08.24 18:18:24 | 6 | 322,700 |
| 07.08.24 15:48:55 | 1 | 321,700 |
| 07.08.24 15:39:04 | 1 | 325,000 |
| 07.08.24 09:34:33 | 3 | 328,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:07 | 1 | 328,400 |
| 06.08.24 14:31:17 | 10 | 329,000 |
| 06.08.24 09:30:06 | 1 | 326,400 |
| 05.08.24 17:40:00 | 3 | 322,600 |
| 05.08.24 16:35:33 | 30 | 323,600 |
| 05.08.24 16:06:15 | 20 | 327,500 |
| 05.08.24 16:03:00 | 3 | 329,900 |
| 05.08.24 16:03:00 | 8 | 329,900 |
| 05.08.24 15:52:42 | 86 | 326,000 |
| 05.08.24 15:33:44 | 5 | 325,000 |
| 05.08.24 15:28:31 | 2 | 324,000 |
| 05.08.24 15:28:30 | 6 | 323,000 |
| 05.08.24 15:24:06 | 13 | 322,900 |
| 05.08.24 14:15:18 | 2 | 320,700 |
| 05.08.24 14:14:42 | 20 | 325,600 |