HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 20:15:00 | 20 | 239,000 |
| 20.12.24 18:15:38 | 100 | 238,200 |
| 20.12.24 17:52:17 | 10 | 236,900 |
| 20.12.24 14:47:50 | 10 | 226,200 |
| 20.12.24 14:43:22 | 10 | 226,100 |
| 20.12.24 14:41:35 | 6 | 224,600 |
| 20.12.24 13:10:02 | 23 | 224,200 |
| 20.12.24 12:38:24 | 18 | 225,100 |
| 20.12.24 12:38:23 | 13 | 225,100 |
| 19.12.24 18:08:49 | 50 | 224,100 |
| 19.12.24 17:16:25 | 3 | 224,200 |
| 19.12.24 10:38:09 | 3 | 231,700 |
| 18.12.24 20:04:52 | 1 | 232,000 |
| 18.12.24 18:57:48 | 5 | 230,200 |
| 18.12.24 18:05:04 | 3 | 229,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:13:09 | 4 | 230,400 |
| 18.12.24 15:01:00 | 20 | 224,600 |
| 18.12.24 09:23:06 | 4 | 222,200 |
| 17.12.24 21:58:29 | 3 | 223,300 |
| 17.12.24 21:50:37 | 1 | 224,700 |
| 17.12.24 21:41:26 | 20 | 224,600 |
| 17.12.24 20:58:01 | 10 | 224,600 |
| 17.12.24 20:39:34 | 3 | 225,000 |
| 17.12.24 20:25:35 | 8 | 226,000 |
| 17.12.24 20:16:19 | 5 | 227,300 |
| 17.12.24 19:41:19 | 2 | 225,800 |
| 17.12.24 19:26:36 | 10 | 228,000 |
| 17.12.24 19:20:02 | 3 | 228,100 |
| 17.12.24 19:09:28 | 2 | 229,500 |
| 17.12.24 17:32:09 | 3 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 17:16:12 | 6 | 233,900 |
| 17.12.24 15:32:51 | 16 | 242,000 |
| 17.12.24 15:30:43 | 10 | 241,000 |
| 17.12.24 15:12:19 | 14 | 247,700 |
| 17.12.24 09:45:37 | 15 | 246,100 |
| 17.12.24 08:00:01 | 4 | 246,300 |
| 16.12.24 19:26:43 | 10 | 255,500 |
| 16.12.24 19:25:30 | 3 | 255,000 |
| 16.12.24 18:43:03 | 35 | 256,900 |
| 16.12.24 18:02:54 | 35 | 256,700 |
| 16.12.24 15:49:19 | 1 | 261,000 |
| 16.12.24 15:39:20 | 1 | 261,700 |
| 16.12.24 15:38:26 | 3 | 259,900 |
| 16.12.24 09:30:11 | 1 | 262,000 |
| 13.12.24 15:50:57 | 25 | 258,100 |