Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:07 | 100 | 296,94 |
21:22:33 | 100 | 296,72 |
21:22:33 | 100 | 296,70 |
21:22:33 | 100 | 296,70 |
21:20:38 | 100 | 296,72 |
21:20:38 | 100 | 296,69 |
21:18:35 | 100 | 296,70 |
21:18:35 | 100 | 296,68 |
21:16:55 | 100 | 296,66 |
21:16:55 | 100 | 296,60 |
21:12:31 | 100 | 296,54 |
21:12:31 | 100 | 296,61 |
21:12:31 | 100 | 296,52 |
21:12:31 | 100 | 296,50 |
21:10:49 | 100 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:42 | 100 | 296,46 |
21:04:06 | 100 | 296,22 |
21:03:27 | 100 | 296,39 |
21:03:09 | 100 | 296,95 |
21:03:09 | 100 | 296,95 |
21:03:09 | 100 | 296,95 |
21:03:06 | 100 | 296,97 |
21:03:05 | 100 | 296,97 |
21:03:02 | 100 | 296,98 |
21:02:14 | 100 | 297,09 |
21:02:13 | 100 | 297,20 |
21:02:13 | 100 | 297,19 |
21:02:13 | 100 | 297,19 |
21:01:16 | 100 | 297,31 |
20:59:30 | 100 | 297,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | 149 | 297,19 |
20:53:01 | 100 | 297,24 |
20:53:01 | 100 | 297,20 |
20:52:46 | 100 | 297,03 |
20:52:46 | 100 | 297,11 |
20:52:46 | 100 | 296,99 |
20:52:46 | 100 | 296,99 |
20:52:46 | 200 | 296,99 |
20:52:46 | 200 | 296,99 |
20:50:17 | 100 | 297,15 |
20:50:17 | 100 | 297,13 |
20:50:17 | 100 | 297,10 |
20:50:17 | 100 | 297,10 |
20:50:17 | 100 | 296,91 |
20:50:17 | 150 | 296,88 |