CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:54 | 0 | 53,040 |
21:24:28 | 11 | 53,000 |
21:13:18 | 0 | 53,150 |
20:44:11 | 0 | 53,160 |
20:13:27 | 0 | 53,160 |
19:43:31 | 0 | 53,160 |
19:13:08 | 0 | 53,160 |
18:43:00 | 0 | 53,160 |
18:13:16 | 0 | 53,160 |
17:43:18 | 0 | 53,160 |
17:13:23 | 0 | 53,160 |
16:43:12 | 0 | 53,120 |
16:13:58 | 0 | 53,120 |
15:44:00 | 0 | 52,810 |
15:13:31 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | 0 | 52,700 |
14:13:49 | 0 | 52,700 |
13:43:01 | 0 | 52,700 |
13:13:01 | 0 | 52,700 |
12:44:05 | 0 | 52,700 |
12:13:42 | 0 | 52,700 |
11:43:39 | 0 | 52,700 |
11:13:52 | 0 | 52,700 |
10:43:36 | 0 | 52,700 |
10:13:48 | 0 | 52,700 |
09:43:52 | 0 | 52,700 |
09:14:10 | 0 | 52,700 |
08:00:50 | 0 | 52,700 |
16.07.24 21:43:15 | 0 | 53,250 |
16.07.24 21:13:54 | 0 | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:54 | 0 | 53,260 |
16.07.24 20:33:24 | 4 | 53,280 |
16.07.24 20:13:43 | 0 | 53,300 |
16.07.24 19:44:21 | 0 | 53,300 |
16.07.24 19:13:01 | 0 | 53,330 |
16.07.24 18:43:04 | 0 | 53,330 |
16.07.24 18:13:05 | 0 | 53,330 |
16.07.24 17:43:15 | 0 | 53,330 |
16.07.24 17:42:13 | 1 | 53,340 |
16.07.24 17:13:31 | 0 | 53,290 |
16.07.24 16:43:15 | 0 | 53,290 |
16.07.24 16:13:36 | 0 | 53,210 |
16.07.24 15:43:47 | 0 | 53,080 |
16.07.24 15:13:28 | 0 | 53,010 |
16.07.24 14:44:04 | 0 | 52,950 |