CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:55 | 0 | 54,1600 |
15.08.24 08:05:13 | 0 | 53,6800 |
14.08.24 08:07:59 | 0 | 53,9900 |
13.08.24 08:03:30 | 0 | 54,2500 |
12.08.24 08:14:04 | 0 | 54,4300 |
09.08.24 08:01:25 | 0 | 54,3200 |
08.08.24 08:04:32 | 0 | 53,6100 |
07.08.24 08:04:30 | 0 | 54,3700 |
06.08.24 08:17:53 | 0 | 53,7000 |
05.08.24 09:12:57 | 0 | 53,3600 |
02.08.24 08:04:11 | 0 | 54,8500 |
01.08.24 08:02:04 | 0 | 54,6300 |
31.07.24 08:05:59 | 0 | 54,3500 |
30.07.24 08:03:23 | 0 | 54,1200 |
29.07.24 15:33:42 | 150 | 54,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:01:57 | 0 | 53,8200 |
26.07.24 08:05:14 | 0 | 53,6100 |
25.07.24 08:11:31 | 0 | 53,4100 |
24.07.24 08:02:10 | 0 | 53,4200 |
23.07.24 08:01:14 | 0 | 53,1200 |
22.07.24 08:01:41 | 0 | 52,9900 |
19.07.24 08:03:40 | 0 | 53,0300 |
18.07.24 08:10:09 | 0 | 52,9300 |
Keine Daten verfügbar