MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:25:24 | - | 1,510 |
16.08.24 18:25:17 | - | 1,560 |
16.08.24 18:15:53 | - | 1,560 |
16.08.24 18:15:44 | - | 1,610 |
16.08.24 18:15:39 | - | 1,620 |
16.08.24 18:15:35 | - | 1,680 |
16.08.24 18:15:35 | - | 1,680 |
16.08.24 17:36:00 | - | 1,630 |
16.08.24 17:31:01 | - | 1,630 |
16.08.24 17:16:41 | - | 1,580 |
16.08.24 16:47:15 | - | 1,590 |
16.08.24 16:43:08 | - | 1,580 |
16.08.24 16:42:30 | - | 1,600 |
16.08.24 13:20:31 | - | 1,510 |
16.08.24 13:17:09 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:02:34 | - | 1,530 |
16.08.24 09:11:26 | - | 1,510 |
16.08.24 09:07:37 | - | 1,510 |
16.08.24 09:02:11 | - | 1,500 |
16.08.24 08:56:28 | - | 1,460 |
16.08.24 08:51:27 | - | 1,500 |
16.08.24 08:51:00 | - | 1,460 |
16.08.24 07:40:08 | - | 1,500 |
15.08.24 18:53:58 | - | 1,550 |
15.08.24 18:52:49 | - | 1,550 |
15.08.24 18:27:48 | - | 1,550 |
15.08.24 18:27:48 | - | 1,550 |
15.08.24 18:27:48 | - | 1,550 |
15.08.24 18:27:48 | - | 1,550 |
15.08.24 18:27:48 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:41:51 | - | 1,550 |
15.08.24 17:36:23 | - | 1,580 |
15.08.24 17:17:44 | - | 1,560 |
15.08.24 13:17:31 | - | 1,560 |
15.08.24 10:45:41 | - | 1,560 |
15.08.24 09:23:12 | - | 1,560 |
15.08.24 09:02:25 | - | 1,560 |
15.08.24 08:51:13 | - | 1,530 |
15.08.24 08:51:00 | - | 1,490 |
15.08.24 07:56:02 | - | 1,530 |
15.08.24 07:56:02 | - | 1,530 |
15.08.24 07:56:02 | - | 1,530 |
15.08.24 07:56:02 | - | 1,530 |
15.08.24 07:56:02 | - | 1,530 |
15.08.24 07:56:02 | - | 1,530 |