MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:01 | 0 | 1,940 |
16.07.24 08:00:02 | 0 | 1,900 |
15.07.24 08:00:06 | 0 | 1,900 |
12.07.24 08:01:47 | 0 | 1,850 |
11.07.24 08:01:23 | 0 | 1,850 |
10.07.24 08:01:43 | 0 | 1,850 |
09.07.24 08:01:49 | 0 | 1,880 |
08.07.24 08:00:09 | 0 | 1,950 |
05.07.24 08:05:42 | 0 | 2,140 |
04.07.24 08:03:05 | 0 | 2,180 |
03.07.24 08:01:55 | 0 | 1,880 |
02.07.24 08:00:14 | 0 | 1,780 |
01.07.24 08:01:46 | 0 | 1,650 |
28.06.24 08:01:17 | 0 | 1,620 |
27.06.24 08:01:08 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:01:32 | 0 | 1,550 |
25.06.24 08:01:53 | 0 | 1,540 |
24.06.24 08:03:08 | 0 | 1,550 |
21.06.24 08:04:26 | 0 | 1,570 |
20.06.24 08:03:10 | 0 | 1,550 |
19.06.24 08:02:06 | 0 | 1,580 |
18.06.24 08:01:21 | 0 | 1,570 |
Keine Daten verfügbar