ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:21 | 0 | 6,833 |
| 09:31:57 | 130 | 6,747 |
| 09:11:37 | 0 | 6,761 |
| 08:17:53 | 0 | 6,795 |
| 21.02.25 15:33:21 | 0 | 6,847 |
| 21.02.25 14:53:09 | 0 | 6,866 |
| 21.02.25 14:13:58 | 0 | 6,868 |
| 21.02.25 11:06:20 | 0 | 6,860 |
| 21.02.25 10:17:40 | 0 | 6,779 |
| 21.02.25 09:09:45 | 0 | 6,804 |
| 21.02.25 08:09:22 | 0 | 6,648 |
| 20.02.25 15:16:45 | 0 | 6,792 |
| 20.02.25 12:52:15 | 0 | 6,843 |
| 20.02.25 11:21:21 | 0 | 6,828 |
| 20.02.25 10:23:35 | 0 | 6,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 09:22:47 | 0 | 6,887 |
| 20.02.25 09:04:19 | 0 | 6,918 |
| 20.02.25 08:12:51 | 0 | 6,863 |
| 19.02.25 15:38:57 | 0 | 6,917 |
| 19.02.25 15:10:02 | 0 | 6,931 |
| 19.02.25 14:25:30 | 0 | 6,949 |
| 19.02.25 13:01:05 | 0 | 6,963 |
| 19.02.25 10:21:13 | 0 | 7,132 |
| 19.02.25 10:08:37 | 0 | 7,126 |
| 19.02.25 09:06:30 | 0 | 7,170 |
| 19.02.25 08:09:03 | 0 | 7,036 |
| 18.02.25 16:20:23 | 0 | 7,136 |
| 18.02.25 15:35:17 | 0 | 7,153 |
| 18.02.25 15:22:04 | 0 | 7,134 |
| 18.02.25 15:09:54 | 0 | 7,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 11:46:11 | 0 | 7,061 |
| 18.02.25 10:26:56 | 0 | 7,067 |
| 18.02.25 10:06:43 | 0 | 7,077 |
| 18.02.25 08:09:51 | 0 | 7,057 |
| 17.02.25 09:39:32 | 0 | 7,135 |
| 17.02.25 09:12:42 | 0 | 7,077 |
| 17.02.25 08:17:28 | 0 | 7,065 |
| 14.02.25 15:27:22 | 0 | 7,157 |
| 14.02.25 15:17:33 | 0 | 7,153 |
| 14.02.25 14:44:19 | 0 | 7,147 |
| 14.02.25 12:58:05 | 0 | 7,180 |
| 14.02.25 10:17:27 | 0 | 7,143 |
| 14.02.25 09:53:34 | 0 | 7,121 |
| 14.02.25 09:12:51 | 0 | 7,132 |
| 14.02.25 08:19:46 | 0 | 7,000 |