ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:37 | - | 8,235 |
21:03:29 | - | 8,236 |
20:47:11 | - | 8,235 |
20:36:00 | - | 8,233 |
20:26:50 | - | 8,235 |
20:05:06 | - | 8,236 |
19:56:31 | - | 8,237 |
19:51:06 | - | 8,238 |
19:46:04 | - | 8,241 |
19:45:11 | - | 8,242 |
19:44:29 | - | 8,241 |
19:43:41 | - | 8,242 |
19:43:35 | - | 8,241 |
19:42:47 | - | 8,242 |
19:42:07 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | - | 8,242 |
19:41:10 | - | 8,242 |
19:41:10 | - | 8,242 |
19:41:10 | - | 8,242 |
19:41:10 | - | 8,242 |
19:41:10 | - | 8,242 |
19:41:07 | - | 8,241 |
19:38:48 | - | 8,242 |
19:38:01 | - | 8,241 |
19:21:46 | - | 8,242 |
19:21:05 | - | 8,241 |
19:18:36 | - | 8,242 |
19:18:23 | - | 8,241 |
19:17:35 | - | 8,242 |
19:12:05 | - | 8,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:34 | - | 8,242 |
19:04:30 | - | 8,242 |
19:03:11 | - | 8,241 |
18:39:34 | - | 8,239 |
18:33:58 | - | 8,241 |
18:33:53 | - | 8,242 |
18:33:53 | - | 8,242 |
18:32:51 | - | 8,241 |
18:32:44 | - | 8,242 |
18:31:35 | - | 8,241 |
18:30:41 | - | 8,242 |
18:24:32 | - | 8,241 |
18:16:04 | - | 8,240 |
18:05:58 | - | 8,241 |
18:05:50 | - | 8,242 |