ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 8,531 |
15.08.24 08:00:30 | 0 | 8,525 |
14.08.24 08:00:32 | 0 | 8,384 |
13.08.24 08:00:46 | 0 | 8,338 |
12.08.24 08:00:10 | 0 | 8,043 |
12.08.24 08:00:08 | 0 | 8,043 |
09.08.24 08:00:11 | 0 | 8,025 |
08.08.24 08:00:15 | 0 | 7,829 |
07.08.24 21:12:45 | 6 | 7,826 |
07.08.24 08:00:25 | 0 | 7,709 |
06.08.24 08:00:41 | 0 | 7,830 |
05.08.24 08:00:08 | 0 | 8,016 |
02.08.24 08:00:35 | 0 | 8,067 |
01.08.24 08:01:52 | 0 | 8,147 |
31.07.24 08:00:13 | 0 | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:58 | 0 | 7,937 |
29.07.24 09:45:36 | 0 | 8,122 |
29.07.24 08:00:11 | 0 | 7,968 |
26.07.24 08:00:47 | 0 | 7,924 |
25.07.24 08:00:23 | 0 | 7,879 |
24.07.24 08:00:10 | 0 | 7,895 |
23.07.24 08:00:19 | 0 | 7,896 |
22.07.24 08:00:13 | 0 | 7,877 |
19.07.24 08:00:44 | 0 | 7,896 |
18.07.24 08:00:09 | 0 | 7,770 |
Keine Daten verfügbar