ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 24,620 |
08:10:39 | 0 | 24,540 |
20.12.24 19:31:56 | 0 | 24,720 |
20.12.24 16:31:57 | 0 | 24,800 |
20.12.24 12:31:47 | 0 | 24,640 |
20.12.24 09:31:57 | 0 | 24,610 |
20.12.24 08:10:42 | 0 | 24,550 |
19.12.24 19:31:53 | 0 | 24,690 |
19.12.24 16:31:48 | 0 | 24,850 |
19.12.24 12:32:04 | 0 | 25,030 |
19.12.24 09:32:06 | 0 | 25,170 |
19.12.24 08:10:40 | 0 | 24,890 |
18.12.24 19:31:37 | 0 | 25,260 |
18.12.24 16:31:45 | 0 | 25,160 |
18.12.24 12:32:05 | 0 | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:43 | 0 | 24,870 |
18.12.24 08:10:40 | 0 | 25,120 |
17.12.24 19:32:05 | 0 | 25,200 |
17.12.24 16:31:46 | 0 | 25,110 |
17.12.24 12:31:39 | 0 | 25,200 |
17.12.24 09:31:49 | 0 | 25,310 |
17.12.24 08:10:40 | 0 | 25,420 |
16.12.24 19:31:53 | 0 | 25,490 |
16.12.24 16:31:55 | 0 | 25,390 |
16.12.24 12:31:53 | 0 | 25,470 |
16.12.24 09:31:53 | 0 | 25,500 |
16.12.24 08:10:37 | 0 | 25,710 |
13.12.24 19:32:04 | 0 | 25,780 |
13.12.24 16:31:46 | 0 | 25,620 |
13.12.24 12:31:43 | 0 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:45 | 0 | 25,770 |
13.12.24 08:10:40 | 0 | 25,660 |
12.12.24 19:32:03 | 0 | 25,690 |
12.12.24 16:31:52 | 0 | 25,780 |
12.12.24 12:31:33 | 0 | 25,880 |
12.12.24 09:32:08 | 0 | 25,880 |
12.12.24 08:10:45 | 0 | 25,780 |
11.12.24 19:31:42 | 0 | 26,550 |
11.12.24 16:31:44 | 0 | 26,540 |
11.12.24 12:31:38 | 0 | 26,360 |
11.12.24 09:31:46 | 0 | 26,370 |
11.12.24 08:10:41 | 0 | 26,610 |
10.12.24 19:31:36 | 0 | 26,670 |
10.12.24 16:32:03 | 0 | 26,600 |
10.12.24 12:31:57 | 0 | 26,650 |