ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 24,740 |
20.12.24 17:25:35 | 0 | 24,740 |
20.12.24 08:00:30 | 0 | 24,830 |
19.12.24 17:25:30 | 0 | 24,880 |
19.12.24 08:01:32 | 0 | 25,170 |
18.12.24 17:26:06 | 0 | 25,330 |
18.12.24 08:01:09 | 0 | 25,120 |
17.12.24 17:25:41 | 0 | 25,090 |
17.12.24 08:03:29 | 0 | 25,490 |
16.12.24 17:25:26 | 0 | 25,430 |
16.12.24 08:01:20 | 0 | 25,820 |
13.12.24 17:25:05 | 0 | 25,680 |
13.12.24 08:00:08 | 0 | 25,910 |
12.12.24 17:26:10 | 0 | 25,850 |
12.12.24 08:00:28 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:27:15 | 0 | 26,650 |
11.12.24 08:00:20 | 0 | 26,790 |
10.12.24 17:25:25 | 0 | 26,700 |
10.12.24 08:00:15 | 0 | 26,770 |
09.12.24 17:25:35 | 0 | 26,730 |
09.12.24 08:00:28 | 0 | 27,130 |
06.12.24 17:26:36 | 0 | 27,110 |
06.12.24 08:02:00 | 0 | 27,320 |
05.12.24 17:26:15 | 0 | 27,240 |
05.12.24 08:01:48 | 0 | 27,890 |
04.12.24 17:26:52 | 0 | 27,990 |
04.12.24 08:01:47 | 0 | 27,440 |
03.12.24 17:26:20 | 0 | 27,270 |
03.12.24 08:00:24 | 0 | 27,150 |
02.12.24 17:25:00 | 0 | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 26,530 |
29.11.24 17:26:15 | 0 | 26,400 |
29.11.24 08:03:16 | 12 | 26,680 |
29.11.24 08:00:17 | 0 | 26,500 |
28.11.24 17:25:00 | 0 | 26,340 |
28.11.24 08:03:50 | 0 | 26,550 |
27.11.24 17:27:01 | 0 | 26,420 |
27.11.24 08:00:29 | 0 | 26,690 |
26.11.24 17:26:45 | 0 | 26,590 |
26.11.24 08:01:11 | 0 | 26,760 |
25.11.24 17:26:57 | 0 | 26,650 |
25.11.24 08:01:35 | 0 | 26,640 |