ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:13 | - | 24,800 |
12:01:52 | - | 24,840 |
12:00:32 | - | 24,860 |
12:00:20 | - | 24,870 |
11:59:22 | - | 24,860 |
11:56:21 | - | 24,860 |
11:56:02 | - | 24,850 |
11:53:45 | - | 24,840 |
11:53:40 | - | 24,820 |
11:53:23 | - | 24,830 |
11:53:19 | - | 24,820 |
11:51:09 | - | 24,850 |
11:50:42 | - | 24,840 |
11:50:31 | - | 24,830 |
11:50:05 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:59 | - | 24,850 |
11:48:49 | - | 24,860 |
11:48:47 | - | 24,850 |
11:48:41 | - | 24,860 |
11:48:13 | - | 24,850 |
11:47:59 | - | 24,840 |
11:47:31 | - | 24,850 |
11:47:07 | - | 24,840 |
11:46:11 | - | 24,860 |
11:43:10 | - | 24,860 |
11:41:07 | - | 24,850 |
11:41:06 | - | 24,840 |
11:38:55 | - | 24,790 |
11:37:32 | - | 24,800 |
11:37:29 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:16 | - | 24,810 |
11:33:38 | - | 24,800 |
11:30:38 | - | 24,800 |
11:29:02 | - | 24,790 |
11:26:01 | - | 24,790 |
11:24:56 | - | 24,790 |
11:23:34 | - | 24,790 |
11:22:07 | - | 24,800 |
11:21:04 | - | 24,790 |
11:21:00 | - | 24,840 |
11:18:00 | - | 24,840 |
11:15:00 | - | 24,840 |
11:14:43 | - | 24,850 |
11:12:43 | - | 24,830 |
11:11:51 | - | 24,840 |