ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:42 | 0 | 24,520 |
10:39:04 | 0 | 24,520 |
10:01:09 | 0 | 24,490 |
09:53:55 | 0 | 24,490 |
08:14:35 | 0 | 24,620 |
08:00:50 | 0 | 24,640 |
20.12.24 16:48:02 | 0 | 24,530 |
20.12.24 15:45:47 | 0 | 24,440 |
20.12.24 14:45:38 | 0 | 24,400 |
20.12.24 13:58:36 | 0 | 24,470 |
20.12.24 10:26:48 | 0 | 24,430 |
20.12.24 09:21:41 | 0 | 24,480 |
20.12.24 08:10:25 | 0 | 24,650 |
20.12.24 08:02:41 | 0 | 24,660 |
19.12.24 21:57:06 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:30 | 0 | 24,590 |
19.12.24 16:49:59 | 0 | 24,690 |
19.12.24 16:48:49 | 0 | 24,670 |
19.12.24 08:15:05 | 0 | 24,980 |
19.12.24 08:14:45 | 0 | 24,980 |
18.12.24 15:52:08 | 0 | 24,920 |
18.12.24 12:27:20 | 0 | 24,740 |
18.12.24 10:50:05 | 0 | 24,790 |
18.12.24 09:27:51 | 0 | 24,660 |
18.12.24 09:18:23 | 0 | 24,730 |
18.12.24 09:05:25 | 0 | 24,830 |
18.12.24 08:04:43 | 0 | 24,810 |
17.12.24 16:10:00 | 0 | 24,900 |
17.12.24 16:08:41 | 0 | 24,900 |
17.12.24 15:52:31 | 0 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:01:36 | 0 | 24,930 |
17.12.24 12:26:24 | 0 | 25,010 |
17.12.24 09:24:39 | 0 | 25,100 |
17.12.24 08:08:42 | 0 | 25,030 |
16.12.24 15:10:06 | 0 | 25,120 |
16.12.24 14:51:36 | 0 | 25,140 |
16.12.24 12:18:41 | 0 | 25,200 |
16.12.24 11:17:05 | 0 | 25,310 |
16.12.24 09:48:46 | 0 | 25,280 |
16.12.24 08:09:36 | 0 | 25,400 |
13.12.24 18:24:36 | 0 | 25,450 |
13.12.24 16:38:50 | 0 | 25,730 |
13.12.24 08:08:11 | 0 | 25,460 |
13.12.24 08:00:34 | 0 | 25,450 |
12.12.24 17:16:12 | 0 | 25,510 |