KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | 0 | 3,542 |
12:31:31 | 0 | 3,506 |
09:31:48 | 0 | 3,484 |
08:10:15 | 0 | 3,446 |
21.11.24 19:31:40 | 0 | 3,440 |
21.11.24 16:31:32 | 0 | 3,426 |
21.11.24 12:31:45 | 0 | 3,396 |
21.11.24 09:31:39 | 0 | 3,388 |
21.11.24 08:10:16 | 0 | 3,408 |
20.11.24 19:31:40 | 0 | 3,402 |
20.11.24 16:32:01 | 0 | 3,378 |
20.11.24 09:31:32 | 0 | 3,412 |
20.11.24 08:10:16 | 0 | 3,436 |
19.11.24 19:31:46 | 0 | 3,410 |
19.11.24 16:32:02 | 0 | 3,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:37 | 0 | 3,402 |
19.11.24 09:31:32 | 0 | 3,434 |
19.11.24 08:10:16 | 0 | 3,420 |
18.11.24 19:31:35 | 0 | 3,412 |
18.11.24 16:31:40 | 0 | 3,420 |
18.11.24 12:31:32 | 0 | 3,436 |
18.11.24 09:31:38 | 0 | 3,476 |
18.11.24 08:10:10 | 0 | 3,498 |
15.11.24 19:31:31 | 0 | 3,474 |
15.11.24 16:31:40 | 0 | 3,480 |
15.11.24 12:32:05 | 0 | 3,472 |
15.11.24 09:32:03 | 0 | 3,454 |
15.11.24 08:10:16 | 0 | 3,436 |
14.11.24 19:32:05 | 0 | 3,456 |
14.11.24 16:32:00 | 0 | 3,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:57 | 0 | 3,400 |
14.11.24 09:31:57 | 0 | 3,418 |
14.11.24 08:10:14 | 0 | 3,428 |
13.11.24 19:31:35 | 0 | 3,434 |
13.11.24 16:31:49 | 0 | 3,416 |
13.11.24 12:32:00 | 0 | 3,424 |
13.11.24 09:31:34 | 0 | 3,450 |
13.11.24 08:10:15 | 0 | 3,418 |
12.11.24 19:31:52 | 0 | 3,426 |
12.11.24 16:31:33 | 0 | 3,458 |
12.11.24 12:31:32 | 0 | 3,476 |
12.11.24 09:32:09 | 0 | 3,438 |
12.11.24 08:10:16 | 0 | 3,442 |
11.11.24 19:32:07 | 0 | 3,472 |
11.11.24 16:31:39 | 0 | 3,486 |