KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:16 | 0 | 3,9360 |
27.09.24 21:13:54 | 0 | 3,9360 |
27.09.24 20:44:11 | 0 | 3,9360 |
27.09.24 20:14:04 | 0 | 3,9360 |
27.09.24 19:43:55 | 0 | 3,9360 |
27.09.24 19:13:32 | 0 | 3,9360 |
27.09.24 18:43:58 | 0 | 3,9360 |
27.09.24 18:13:57 | 0 | 3,9360 |
27.09.24 17:43:53 | 0 | 3,9360 |
27.09.24 17:13:28 | 0 | 3,9360 |
27.09.24 16:43:29 | 0 | 3,9360 |
27.09.24 16:13:15 | 0 | 3,9360 |
27.09.24 15:43:21 | 0 | 3,9360 |
27.09.24 15:13:42 | 0 | 3,9360 |
27.09.24 14:43:52 | 0 | 3,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:23 | 0 | 3,9360 |
27.09.24 13:43:49 | 0 | 3,9360 |
27.09.24 13:14:20 | 0 | 3,9360 |
27.09.24 12:44:23 | 0 | 3,9360 |
27.09.24 12:13:43 | 0 | 3,9360 |
27.09.24 11:44:03 | 0 | 3,9360 |
27.09.24 11:13:56 | 0 | 3,9360 |
27.09.24 10:43:38 | 0 | 3,9360 |
27.09.24 10:13:20 | 0 | 3,9220 |
27.09.24 09:43:18 | 0 | 3,9220 |
27.09.24 09:14:09 | 0 | 3,9220 |
27.09.24 08:00:58 | 0 | 3,9220 |
26.09.24 21:43:17 | 0 | 3,9640 |
26.09.24 21:13:12 | 0 | 3,9640 |
26.09.24 20:43:26 | 0 | 3,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:17 | 0 | 3,9640 |
26.09.24 19:43:09 | 0 | 3,9640 |
26.09.24 19:13:11 | 0 | 3,9640 |
26.09.24 18:43:06 | 0 | 3,9640 |
26.09.24 18:13:01 | 0 | 3,9640 |
26.09.24 17:43:12 | 0 | 3,9640 |
26.09.24 17:13:00 | 0 | 3,9640 |
26.09.24 16:43:27 | 0 | 3,9640 |
26.09.24 16:22:22 | 135 | 3,9780 |
26.09.24 16:13:21 | 0 | 3,9700 |
26.09.24 15:43:47 | 0 | 3,9300 |
26.09.24 15:13:41 | 0 | 3,9260 |
26.09.24 14:43:57 | 0 | 3,9260 |
26.09.24 14:14:13 | 0 | 3,9260 |
26.09.24 13:43:31 | 0 | 3,9260 |