KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:24 | 0 | 3,5060 |
12.11.24 21:13:27 | 0 | 3,5060 |
12.11.24 20:44:11 | 0 | 3,5060 |
12.11.24 20:13:06 | 0 | 3,5060 |
12.11.24 19:44:07 | 0 | 3,5060 |
12.11.24 19:14:06 | 0 | 3,5060 |
12.11.24 18:44:15 | 0 | 3,5060 |
12.11.24 18:14:14 | 0 | 3,5060 |
12.11.24 17:44:18 | 0 | 3,5060 |
12.11.24 17:13:55 | 0 | 3,5060 |
12.11.24 16:44:18 | 0 | 3,5140 |
12.11.24 16:14:19 | 0 | 3,5140 |
12.11.24 15:43:34 | 0 | 3,5140 |
12.11.24 15:13:18 | 0 | 3,5140 |
12.11.24 14:43:16 | 0 | 3,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:13:40 | 0 | 3,5140 |
12.11.24 13:44:07 | 0 | 3,5140 |
12.11.24 13:13:00 | 0 | 3,5140 |
12.11.24 12:43:12 | 0 | 3,5140 |
12.11.24 12:13:58 | 0 | 3,5140 |
12.11.24 11:43:33 | 0 | 3,4780 |
12.11.24 11:13:19 | 0 | 3,4780 |
12.11.24 10:43:06 | 0 | 3,4740 |
12.11.24 10:13:58 | 0 | 3,4740 |
12.11.24 09:43:28 | 0 | 3,4620 |
12.11.24 09:14:13 | 0 | 3,4500 |
12.11.24 08:00:07 | 0 | 3,4420 |
11.11.24 21:43:11 | 0 | 3,5460 |
11.11.24 21:13:12 | 0 | 3,5480 |
11.11.24 20:43:13 | 0 | 3,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:13:09 | 0 | 3,5480 |
11.11.24 19:43:49 | 0 | 3,5480 |
11.11.24 19:13:58 | 0 | 3,5480 |
11.11.24 18:43:33 | 0 | 3,5480 |
11.11.24 18:19:45 | 82 | 3,5480 |
11.11.24 18:13:00 | 0 | 3,5480 |
11.11.24 17:43:04 | 0 | 3,5500 |
11.11.24 17:13:54 | 0 | 3,5520 |
11.11.24 16:43:52 | 0 | 3,5520 |
11.11.24 16:13:39 | 0 | 3,5520 |
11.11.24 15:44:15 | 0 | 3,5640 |
11.11.24 15:14:12 | 0 | 3,5760 |
11.11.24 14:43:42 | 0 | 3,5760 |
11.11.24 14:13:37 | 0 | 3,5760 |
11.11.24 13:43:06 | 0 | 3,5820 |