KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:19 | 0 | 3,5760 |
13:13:19 | 0 | 3,5760 |
13:01:31 | 300 | 3,5760 |
12:43:31 | 0 | 3,5700 |
12:13:51 | 69 | 3,5740 |
12:13:16 | 0 | 3,5320 |
11:43:08 | 0 | 3,5320 |
11:13:18 | 0 | 3,5320 |
10:43:21 | 0 | 3,5320 |
10:13:08 | 0 | 3,5320 |
09:43:01 | 0 | 3,5020 |
09:13:26 | 0 | 3,4840 |
08:00:13 | 0 | 3,4480 |
21.11.24 21:43:44 | 0 | 3,4840 |
21.11.24 21:13:35 | 0 | 3,4840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:28 | 0 | 3,4840 |
21.11.24 20:13:25 | 0 | 3,4840 |
21.11.24 19:43:51 | 0 | 3,4840 |
21.11.24 19:13:56 | 0 | 3,4840 |
21.11.24 18:43:02 | 0 | 3,4840 |
21.11.24 18:13:13 | 0 | 3,4840 |
21.11.24 17:43:11 | 0 | 3,4840 |
21.11.24 17:13:05 | 0 | 3,4840 |
21.11.24 16:43:19 | 0 | 3,4720 |
21.11.24 16:13:51 | 0 | 3,4680 |
21.11.24 15:43:31 | 0 | 3,4380 |
21.11.24 15:13:11 | 0 | 3,4360 |
21.11.24 14:44:02 | 0 | 3,4180 |
21.11.24 14:13:06 | 0 | 3,4140 |
21.11.24 13:43:18 | 0 | 3,4140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:56 | 0 | 3,4120 |
21.11.24 12:43:32 | 0 | 3,4100 |
21.11.24 12:13:36 | 0 | 3,4060 |
21.11.24 11:43:04 | 0 | 3,4000 |
21.11.24 11:14:21 | 0 | 3,4000 |
21.11.24 10:44:05 | 0 | 3,3920 |
21.11.24 10:18:26 | 334 | 3,3760 |
21.11.24 10:14:16 | 0 | 3,4180 |
21.11.24 09:43:16 | 0 | 3,4180 |
21.11.24 09:42:32 | 26 | 3,4180 |
21.11.24 09:39:15 | 440 | 3,4300 |
21.11.24 09:13:33 | 0 | 3,4300 |
21.11.24 08:00:58 | 0 | 3,4300 |
20.11.24 21:43:39 | 0 | 3,4300 |
20.11.24 21:13:26 | 0 | 3,4300 |